🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 21 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2013 43,14 43,93 43,03 43,44 +0,86% 2,09% 203.100
12/12/2013 43,13 43,29 42,16 43,07 -0,58% 2,62% 342.100
11/12/2013 43,94 43,94 43,12 43,32 -1,50% 1,87% 226.600
10/12/2013 43,80 45,01 43,80 43,98 +0,16% 2,76% 229.000
09/12/2013 44,89 44,94 42,72 43,91 -1,13% 4,95% 539.200
06/12/2013 44,72 45,20 44,08 44,41 +0,43% 2,50% 283.400
05/12/2013 43,95 44,51 43,95 44,22 +0,50% 1,27% 332.400
04/12/2013 44,51 44,69 43,48 44,00 -1,03% 2,72% 373.100
03/12/2013 45,01 45,30 44,32 44,46 -1,27% 2,18% 313.900
02/12/2013 45,66 46,33 44,81 45,03 -1,12% 3,33% 311.000
29/11/2013 45,13 45,73 44,95 45,54 +1,54% 1,73% 221.300
27/11/2013 44,88 45,15 44,37 44,85 +0,29% 1,74% 218.000
26/11/2013 44,62 44,98 44,17 44,72 +0,04% 1,82% 227.800
25/11/2013 44,72 45,83 44,49 44,70 -0,13% 3,00% 296.800
22/11/2013 45,03 45,23 44,20 44,76 -0,29% 2,29% 147.400
21/11/2013 44,39 45,50 44,00 44,89 +1,68% 3,38% 385.700
20/11/2013 45,12 45,28 44,13 44,15 -1,49% 2,55% 476.700
19/11/2013 44,96 45,64 44,36 44,82 -0,55% 2,85% 446.300
18/11/2013 46,64 47,02 44,59 45,07 -3,28% 5,21% 370.700
15/11/2013 45,83 47,10 45,54 46,60 +1,55% 3,40% 791.800
14/11/2013 47,30 47,46 45,57 45,89 -2,88% 4,00% 365.800
13/11/2013 46,43 47,57 46,15 47,25 +1,46% 3,06% 208.200
12/11/2013 46,59 46,77 46,11 46,57 -0,09% 1,42% 251.900
11/11/2013 47,17 47,72 46,56 46,61 -1,65% 2,46% 283.200
08/11/2013 46,28 47,75 46,21 47,39 +2,33% 3,33% 215.800
07/11/2013 47,80 47,97 46,21 46,31 -2,71% 3,68% 335.100
06/11/2013 47,51 47,74 46,88 47,60 +1,26% 1,81% 414.200
05/11/2013 46,57 47,32 46,15 47,01 +0,47% 2,51% 346.600
04/11/2013 46,65 46,96 46,33 46,79 +0,34% 1,35% 531.900
01/11/2013 46,60 47,08 46,50 46,63 -1,35% 1,24% 570.800