🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 3 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 45,75 46,63 45,29 45,72 -0,07% 2,93% 200.100
22/07/2014 44,92 45,86 44,78 45,75 +2,01% 2,40% 163.100
21/07/2014 45,09 45,19 44,58 44,85 -0,99% 1,35% 174.600
18/07/2014 44,44 45,53 44,43 45,30 +1,64% 2,48% 207.100
17/07/2014 44,88 45,51 44,50 44,57 -1,00% 2,25% 134.900
16/07/2014 45,52 45,83 44,80 45,02 -0,64% 2,26% 220.200
15/07/2014 45,99 45,99 44,95 45,31 -0,74% 2,26% 166.000
14/07/2014 46,00 46,18 45,38 45,65 -0,22% 1,74% 222.600
11/07/2014 45,48 45,91 45,06 45,75 +0,13% 1,87% 129.500
10/07/2014 45,36 46,25 45,00 45,69 -1,36% 2,76% 153.900
09/07/2014 46,52 46,79 46,04 46,32 -0,24% 1,61% 155.400
08/07/2014 46,22 46,60 45,67 46,43 +0,06% 2,01% 323.700
07/07/2014 47,19 47,76 46,13 46,40 -1,80% 3,45% 275.600
03/07/2014 46,67 47,57 46,67 47,25 +1,35% 1,93% 104.600
02/07/2014 47,00 47,25 46,50 46,62 -0,81% 1,60% 121.100
01/07/2014 45,98 47,63 45,98 47,00 +2,24% 3,59% 290.300
30/06/2014 46,50 46,79 45,93 45,97 -1,27% 1,85% 266.300
27/06/2014 45,52 46,75 45,45 46,56 +1,48% 2,86% 222.300
26/06/2014 46,17 46,40 45,60 45,88 -0,86% 1,73% 92.400
25/06/2014 45,69 46,35 45,54 46,28 +0,76% 1,77% 125.400
24/06/2014 45,93 46,41 45,60 45,93 +0,17% 1,76% 200.400
23/06/2014 46,19 46,38 45,20 45,85 -0,69% 2,55% 158.300
20/06/2014 45,65 46,20 44,53 46,17 +1,54% 3,66% 326.200
19/06/2014 45,36 46,32 42,21 45,47 -1,69% 9,06% 195.800
18/06/2014 46,00 46,35 45,57 46,25 +1,03% 1,70% 373.000
17/06/2014 45,12 45,87 45,12 45,78 +1,17% 1,66% 306.900
16/06/2014 44,70 45,28 44,70 45,25 +1,21% 1,30% 182.100
13/06/2014 44,69 45,01 44,54 44,71 +0,34% 1,05% 269.500
12/06/2014 44,39 45,00 43,97 44,56 -0,27% 2,32% 321.500
11/06/2014 44,61 45,37 44,18 44,68 -0,42% 2,67% 228.500