🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

117,69 USD

Máx. histórico

220,55

379 días

Caída desde máximo

-46,64%

Rango 52 semanas

115,00 – 182,16

Variación hoy

-3,73%

Cierre anterior

122,25

Rango de hoy

115,00 – 122,16

Volumen hoy

712.155

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
12,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 5 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 45,84 46,07 45,43 45,83 +0,17% 1,40% 251.500
01/12/2014 45,65 46,07 45,32 45,75 +0,18% 1,64% 212.800
28/11/2014 46,04 46,75 45,59 45,67 -1,00% 2,52% 92.500
26/11/2014 46,41 46,72 46,06 46,13 -0,28% 1,42% 142.000
25/11/2014 46,61 46,85 45,92 46,26 -0,81% 2,00% 186.600
24/11/2014 46,40 47,00 46,27 46,64 +0,47% 1,57% 131.600
21/11/2014 47,20 47,80 46,34 46,42 -0,64% 3,09% 234.000
20/11/2014 46,04 46,74 45,76 46,72 +1,08% 2,13% 405.800
19/11/2014 46,82 46,82 45,91 46,22 -1,60% 1,94% 318.800
18/11/2014 47,24 47,43 46,95 46,97 -0,59% 1,02% 243.300
17/11/2014 48,59 48,82 47,19 47,25 -2,86% 3,35% 208.800
14/11/2014 47,94 49,00 47,80 48,64 +1,25% 2,50% 204.200
13/11/2014 48,25 48,50 47,88 48,04 -0,35% 1,28% 140.600
12/11/2014 48,07 48,49 48,02 48,21 +0,27% 0,98% 341.900
11/11/2014 47,82 48,31 47,49 48,08 +0,90% 1,71% 422.700
10/11/2014 47,83 47,98 47,34 47,65 -0,06% 1,34% 227.500
07/11/2014 47,52 47,82 47,25 47,68 +0,08% 1,20% 275.300
06/11/2014 47,39 47,96 47,15 47,64 +1,04% 1,71% 318.600
05/11/2014 48,08 48,25 47,11 47,15 -1,67% 2,37% 334.100
04/11/2014 46,83 48,28 46,47 47,95 +2,44% 3,87% 497.200
03/11/2014 48,04 48,24 46,74 46,81 -2,28% 3,12% 476.600
31/10/2014 47,71 48,35 47,08 47,90 +1,98% 2,66% 733.000
30/10/2014 49,75 51,99 46,13 46,97 +8,68% 11,78% 2.852.800
29/10/2014 43,21 43,65 42,69 43,22 +0,61% 2,22% 558.100
28/10/2014 41,54 43,06 41,30 42,96 +4,25% 4,24% 298.400
27/10/2014 41,06 41,44 40,86 41,21 +0,15% 1,41% 320.100
24/10/2014 40,97 41,21 40,86 41,15 +0,44% 0,85% 221.300
23/10/2014 40,77 41,26 40,66 40,97 +1,14% 1,47% 400.900
22/10/2014 40,70 41,14 40,45 40,51 -0,47% 1,70% 350.400
21/10/2014 40,77 41,05 40,61 40,70 +0,05% 1,08% 345.000