🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 43,52 43,56 42,99 43,18 -0,16% 1,31% 250.400
09/04/2015 43,59 43,98 42,89 43,25 -0,55% 2,50% 260.200
08/04/2015 43,72 44,14 43,39 43,49 -0,34% 1,72% 206.700
07/04/2015 43,89 44,00 43,46 43,64 -0,55% 1,23% 237.100
06/04/2015 43,84 44,21 43,77 43,88 -0,48% 1,00% 135.100
02/04/2015 43,71 44,33 43,71 44,09 +0,66% 1,42% 120.600
01/04/2015 43,30 44,18 43,22 43,80 +1,15% 2,22% 243.100
31/03/2015 43,31 43,52 43,22 43,30 -0,14% 0,69% 346.100
30/03/2015 43,86 44,13 43,22 43,36 -0,76% 2,07% 284.000
27/03/2015 43,49 43,89 42,82 43,69 +0,25% 2,46% 288.500
26/03/2015 43,74 43,98 43,02 43,58 -1,11% 2,19% 320.900
25/03/2015 45,54 45,54 43,97 44,07 -3,90% 3,45% 493.400
24/03/2015 45,54 46,32 45,54 45,86 +0,77% 1,71% 303.200
23/03/2015 45,03 45,78 44,82 45,51 +0,82% 2,13% 170.300
20/03/2015 45,60 45,60 44,98 45,14 -0,73% 1,36% 403.100
19/03/2015 45,73 45,80 45,30 45,47 -0,61% 1,09% 156.300
18/03/2015 45,29 45,78 44,94 45,75 +0,42% 1,85% 153.400
17/03/2015 45,13 45,72 45,00 45,56 +0,46% 1,60% 95.100
16/03/2015 45,66 45,75 45,01 45,35 +0,09% 1,62% 115.600
13/03/2015 45,71 46,11 44,82 45,31 -1,26% 2,82% 120.700
12/03/2015 44,22 45,94 44,22 45,89 +3,99% 3,89% 224.200
11/03/2015 44,16 44,46 43,81 44,13 -0,23% 1,47% 210.200
10/03/2015 44,28 44,62 44,05 44,23 -0,94% 1,29% 131.500
09/03/2015 44,46 44,81 44,40 44,65 +0,65% 0,92% 89.100
06/03/2015 44,56 44,90 43,66 44,36 -1,22% 2,78% 158.500
05/03/2015 44,94 45,11 44,45 44,91 -0,31% 1,47% 143.900
04/03/2015 45,00 45,25 44,72 45,05 -0,55% 1,18% 189.300
03/03/2015 45,94 45,94 45,15 45,30 -1,76% 1,72% 181.100
02/03/2015 45,77 46,46 45,77 46,11 +0,55% 1,51% 127.300
27/02/2015 46,22 46,47 45,63 45,86 -1,19% 1,82% 190.400