🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 149,48 152,98 149,23 150,56 +0,68% 2,51% 1.140.500
05/11/2018 147,83 150,30 145,84 149,55 +1,71% 3,02% 1.979.500
02/11/2018 150,57 151,33 146,81 147,03 -1,99% 3,00% 1.578.600
01/11/2018 149,75 151,57 148,61 150,01 +0,87% 1,98% 1.355.200
31/10/2018 152,33 155,01 148,61 148,71 -1,42% 4,20% 1.486.300
30/10/2018 146,19 151,11 143,16 150,85 +2,84% 5,44% 1.855.400
29/10/2018 162,76 163,03 145,20 146,69 -8,80% 10,95% 1.918.100
26/10/2018 158,61 161,93 156,11 160,84 -0,12% 3,67% 1.338.600
25/10/2018 162,78 163,86 159,40 161,03 -0,72% 2,74% 1.167.500
24/10/2018 169,13 169,68 161,71 162,20 -4,09% 4,71% 1.222.200
23/10/2018 168,73 172,87 168,35 169,11 -1,50% 2,68% 1.396.600
22/10/2018 169,77 172,07 168,09 171,69 +1,63% 2,34% 1.297.100
19/10/2018 170,80 170,80 168,27 168,93 -1,04% 1,48% 1.143.500
18/10/2018 171,04 172,75 169,32 170,70 -0,51% 2,01% 1.140.600
17/10/2018 172,99 173,28 169,56 171,57 -1,13% 2,15% 1.759.400
16/10/2018 174,27 175,50 170,57 173,53 +0,16% 2,83% 2.450.800
15/10/2018 164,17 174,29 163,42 173,25 +11,87% 6,62% 4.727.500
12/10/2018 156,43 157,22 151,88 154,87 +0,42% 3,41% 901.000
11/10/2018 159,99 160,95 154,15 154,22 -4,00% 4,25% 847.600
10/10/2018 165,99 165,99 160,33 160,65 -3,39% 3,41% 707.200
09/10/2018 166,53 167,22 165,61 166,29 -0,63% 0,97% 438.700
08/10/2018 167,56 167,88 166,00 167,34 -0,13% 1,12% 450.100
05/10/2018 168,91 170,11 167,31 167,56 -0,63% 1,66% 371.100
04/10/2018 168,87 169,05 167,61 168,62 -0,28% 0,85% 434.600
03/10/2018 168,99 170,72 168,30 169,09 +0,35% 1,43% 604.000
02/10/2018 168,99 169,62 168,26 168,50 -0,04% 0,80% 505.100
01/10/2018 170,00 170,32 167,89 168,57 -0,38% 1,43% 326.100
28/09/2018 167,34 169,98 167,11 169,21 +1,20% 1,72% 674.100
27/09/2018 165,47 167,85 165,20 167,20 +1,18% 1,60% 704.100
26/09/2018 165,17 166,79 164,68 165,25 +0,27% 1,28% 467.500