🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 215,30 219,47 214,01 219,38 +2,35% 2,54% 1.934.500
16/01/2020 214,02 214,99 213,20 214,35 +0,56% 0,84% 876.600
15/01/2020 212,40 215,67 211,85 213,16 +0,18% 1,80% 882.700
14/01/2020 212,57 213,09 211,62 212,78 +0,08% 0,69% 1.265.400
13/01/2020 211,44 212,75 208,72 212,60 +1,06% 1,91% 1.306.900
10/01/2020 212,07 212,34 209,71 210,37 -0,90% 1,24% 1.186.500
09/01/2020 210,39 212,94 210,26 212,29 +0,47% 1,27% 980.000
08/01/2020 212,75 214,89 210,41 211,29 -0,68% 2,11% 1.683.300
07/01/2020 212,02 214,24 211,00 212,73 +0,48% 1,53% 1.538.100
06/01/2020 212,22 214,00 209,14 211,72 +0,59% 2,29% 1.968.100
03/01/2020 206,17 210,83 206,17 210,47 +3,52% 2,26% 2.182.200
02/01/2020 198,43 203,37 198,06 203,31 +2,75% 2,68% 1.214.700
31/12/2019 199,92 200,56 197,04 197,87 -1,10% 1,76% 1.010.900
30/12/2019 201,77 201,78 199,00 200,08 -0,81% 1,38% 838.100
27/12/2019 202,08 203,23 201,25 201,71 +0,05% 0,98% 881.500
26/12/2019 201,23 202,00 200,62 201,61 +0,19% 0,69% 637.700
24/12/2019 202,89 203,02 200,60 201,22 -0,25% 1,19% 330.600
23/12/2019 200,77 203,19 199,06 201,73 +0,87% 2,06% 1.129.400
20/12/2019 199,60 200,77 197,11 199,99 +1,31% 1,83% 2.304.900
19/12/2019 198,22 198,97 196,15 197,41 -0,16% 1,42% 1.288.700
18/12/2019 199,21 199,94 196,55 197,72 -0,68% 1,70% 1.306.700
17/12/2019 200,97 201,98 196,28 199,08 -1,12% 2,84% 1.240.100
16/12/2019 200,59 202,45 199,10 201,34 +0,58% 1,67% 1.322.700
13/12/2019 195,78 200,35 195,78 200,18 +1,99% 2,33% 1.515.900
12/12/2019 198,39 199,99 195,23 196,28 -1,11% 2,40% 1.102.100
11/12/2019 196,16 198,64 196,16 198,48 +0,77% 1,26% 1.085.400
10/12/2019 198,07 199,48 196,55 196,96 +1,73% 1,48% 1.626.500
09/12/2019 192,50 193,76 191,93 193,62 +0,59% 0,95% 1.239.600
06/12/2019 193,55 195,39 192,24 192,49 -0,47% 1,63% 1.310.800
05/12/2019 193,68 194,68 193,15 193,39 -0,15% 0,79% 909.900