🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

258,11 USD

Máx. histórico

378,48

248 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,80%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,63%

Cierre anterior

259,74

Rango de hoy

256,43 – 263,07

Volumen hoy

2.829.257

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 10 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,92%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 188,00 193,04 186,03 192,95 +4,43% 3,73% 2.259.800
26/05/2020 184,90 186,08 182,72 184,77 +2,39% 1,82% 2.811.900
22/05/2020 184,90 184,90 179,85 180,45 -1,99% 2,73% 1.084.700
21/05/2020 180,00 185,12 179,33 184,12 +2,76% 3,22% 1.550.700
20/05/2020 182,09 182,87 178,82 179,18 -0,39% 2,22% 1.480.500
19/05/2020 181,33 183,30 179,76 179,89 -0,57% 1,95% 1.192.800
18/05/2020 182,68 182,68 179,33 180,92 +2,34% 1,83% 1.505.300
15/05/2020 175,81 177,47 174,68 176,78 -0,60% 1,59% 1.714.100
14/05/2020 175,28 177,99 171,82 177,84 +0,17% 3,52% 1.731.600
13/05/2020 180,13 180,88 175,56 177,54 -1,70% 2,95% 1.399.100
12/05/2020 180,00 184,05 179,45 180,61 +0,67% 2,56% 1.766.700
11/05/2020 180,00 181,34 178,03 179,40 -0,86% 1,84% 1.727.200
08/05/2020 184,35 184,62 180,24 180,95 -0,84% 2,38% 1.845.700
07/05/2020 185,00 185,75 182,01 182,49 -0,01% 2,02% 1.370.700
06/05/2020 189,94 190,00 182,24 182,51 -3,43% 4,09% 1.039.000
05/05/2020 185,58 192,95 184,05 189,00 +1,17% 4,80% 1.431.900
04/05/2020 187,54 188,09 183,79 186,82 -1,39% 2,29% 1.101.000
01/05/2020 190,78 190,96 186,77 189,46 -2,19% 2,20% 867.900
30/04/2020 193,24 194,49 191,76 193,70 -0,82% 1,41% 1.053.000
29/04/2020 195,66 198,25 193,62 195,30 -0,25% 2,37% 1.046.200
28/04/2020 195,00 198,10 194,17 195,79 +1,60% 2,02% 925.100
27/04/2020 190,64 193,99 190,54 192,70 +1,50% 1,81% 781.200
24/04/2020 190,00 190,47 186,42 189,85 +0,22% 2,13% 1.083.200
23/04/2020 193,44 194,24 188,70 189,43 -1,22% 2,86% 1.329.300
22/04/2020 192,23 194,59 190,89 191,76 +2,12% 1,92% 920.600
21/04/2020 192,27 194,62 186,07 187,78 -3,62% 4,45% 1.231.400
20/04/2020 200,31 202,58 194,65 194,84 -4,26% 3,96% 1.130.300
17/04/2020 202,40 204,13 200,82 203,50 +2,66% 1,64% 1.639.300
16/04/2020 195,21 198,63 194,18 198,22 +1,65% 2,28% 1.550.500
15/04/2020 198,46 198,46 190,76 195,00 -1,02% 3,88% 1.312.500