🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

258,11 USD

Máx. histórico

378,48

248 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,80%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,63%

Cierre anterior

259,74

Rango de hoy

256,43 – 263,07

Volumen hoy

2.829.257

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 10 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,92%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 192,67 197,86 191,48 197,00 +4,61% 3,31% 1.230.000
13/04/2020 190,44 190,76 185,03 188,32 -1,29% 3,01% 815.600
09/04/2020 186,37 194,25 186,03 190,79 +3,02% 4,41% 1.873.500
08/04/2020 181,00 188,68 179,55 185,20 +2,95% 5,04% 1.285.800
07/04/2020 190,63 190,64 178,67 179,90 -2,23% 6,28% 2.523.200
06/04/2020 186,96 187,21 181,60 184,00 +3,08% 3,00% 1.918.700
03/04/2020 183,43 184,76 177,35 178,50 -2,74% 4,04% 1.396.000
02/04/2020 176,13 183,96 175,22 183,52 +3,58% 4,96% 1.898.500
01/04/2020 171,99 177,91 170,23 177,17 -1,64% 4,47% 1.498.700
31/03/2020 180,83 183,56 177,01 180,12 -1,01% 3,62% 2.767.400
30/03/2020 186,91 187,49 179,24 181,96 -1,64% 4,41% 1.925.000
27/03/2020 183,64 190,54 178,46 185,00 -2,89% 6,58% 2.163.100
26/03/2020 175,67 191,19 174,83 190,50 +9,82% 9,31% 2.310.900
25/03/2020 160,74 179,77 160,00 173,46 +7,03% 12,30% 1.775.700
24/03/2020 153,48 162,56 152,95 162,07 +7,89% 6,26% 1.814.200
23/03/2020 153,03 154,54 142,01 150,22 -2,48% 8,19% 2.303.300
20/03/2020 160,48 160,48 150,80 154,04 -3,81% 6,03% 2.684.600
19/03/2020 166,34 167,37 153,45 160,14 -4,67% 8,37% 2.507.600
18/03/2020 154,94 175,10 152,17 167,99 -0,57% 14,80% 2.801.800
17/03/2020 155,32 170,68 151,40 168,95 +10,98% 12,41% 2.130.400
16/03/2020 155,00 166,47 149,21 152,23 -14,30% 11,14% 1.992.100
13/03/2020 174,63 178,64 164,48 177,63 +6,99% 8,11% 2.287.300
12/03/2020 174,62 181,55 164,12 166,02 -11,86% 9,98% 3.092.700
11/03/2020 190,80 193,56 184,36 188,36 -3,96% 4,82% 2.323.600
10/03/2020 193,50 196,30 186,31 196,12 +5,11% 5,16% 1.826.200
09/03/2020 186,77 192,99 182,00 186,58 -6,68% 5,88% 1.918.500
06/03/2020 195,00 201,59 192,40 199,93 -0,32% 4,71% 1.615.100
05/03/2020 208,65 208,87 199,00 200,57 -5,23% 4,73% 1.761.000
04/03/2020 202,35 212,00 200,29 211,64 +6,52% 5,79% 1.677.300
03/03/2020 203,87 209,50 197,88 198,68 -1,67% 5,70% 1.772.600