🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

258,11 USD

Máx. histórico

378,48

248 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,80%

Rango 52 semanas

232,34 – 379,23

Variación hoy

-0,63%

Cierre anterior

259,74

Rango de hoy

256,43 – 263,07

Volumen hoy

2.829.257

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,36%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,92%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 180,26 181,66 178,69 178,96 -1,23% 1,65% 973.300
19/08/2020 180,10 182,20 179,99 181,18 +0,11% 1,23% 1.117.300
18/08/2020 181,55 182,64 179,72 180,98 -0,31% 1,61% 993.800
17/08/2020 182,88 185,16 180,95 181,55 -0,56% 2,30% 1.401.100
14/08/2020 178,46 183,24 178,16 182,58 +0,89% 2,85% 1.178.400
13/08/2020 181,13 184,58 180,16 180,97 -1,15% 2,44% 1.518.700
12/08/2020 183,34 185,45 181,31 183,07 +1,35% 2,26% 2.013.500
11/08/2020 182,32 185,75 180,58 180,64 +0,81% 2,84% 1.920.700
10/08/2020 175,53 180,00 175,40 179,18 +2,02% 2,62% 1.461.800
07/08/2020 173,84 176,99 173,40 175,64 +1,13% 2,07% 1.492.500
06/08/2020 171,11 173,67 171,11 173,67 +0,89% 1,50% 1.501.500
05/08/2020 168,33 173,05 168,26 172,14 +2,90% 2,85% 1.907.700
04/08/2020 168,78 169,63 166,43 167,29 -0,35% 1,90% 1.494.100
03/08/2020 170,00 170,62 167,80 167,88 -0,27% 1,66% 1.982.100
31/07/2020 172,80 174,65 166,84 168,33 -2,83% 4,52% 2.305.600
30/07/2020 171,76 174,17 171,05 173,23 +0,13% 1,82% 1.255.600
29/07/2020 172,03 173,65 170,90 173,00 +0,93% 1,60% 1.383.300
28/07/2020 166,88 173,03 166,88 171,40 +2,30% 3,69% 1.072.700
27/07/2020 170,51 171,60 166,92 167,55 -2,15% 2,74% 982.500
24/07/2020 172,41 175,00 169,21 171,24 -0,83% 3,36% 1.269.000
23/07/2020 173,41 174,92 171,76 172,67 -0,39% 1,82% 818.100
22/07/2020 168,32 174,09 167,65 173,34 +2,63% 3,83% 970.500
21/07/2020 169,25 170,67 168,38 168,89 +1,07% 1,35% 1.093.000
20/07/2020 169,43 169,95 165,84 167,10 -1,68% 2,43% 1.072.000
17/07/2020 167,95 171,42 167,30 169,96 +1,75% 2,45% 1.548.900
16/07/2020 165,21 168,20 164,01 167,03 +0,12% 2,54% 1.226.000
15/07/2020 165,84 168,83 165,11 166,83 +2,75% 2,24% 1.249.400
14/07/2020 162,10 162,71 158,77 162,36 -0,04% 2,43% 1.321.600
13/07/2020 163,68 165,30 161,41 162,43 -0,05% 2,38% 1.443.700
10/07/2020 159,93 163,00 159,93 162,51 +1,70% 1,92% 1.645.700