🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
299,00 USD
Máx. histórico
322,75
6 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-7,36%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-5,42%
Cierre anterior
316,13
Rango de hoy
297,63 – 318,98
Volumen hoy
247.610
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 120,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 7 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 69,47 | 71,29 | 68,89 | 69,99 | +0,21% | 3,46% | 333.745 |
| 08/07/2020 | 68,69 | 70,74 | 67,92 | 69,85 | +1,99% | 4,10% | 372.537 |
| 07/07/2020 | 70,75 | 71,71 | 68,43 | 68,49 | -3,54% | 4,63% | 537.005 |
| 06/07/2020 | 69,79 | 73,34 | 69,62 | 71,00 | +1,95% | 5,33% | 422.551 |
| 02/07/2020 | 70,89 | 70,89 | 68,35 | 69,64 | -0,24% | 3,58% | 562.332 |
| 01/07/2020 | 69,48 | 71,11 | 68,32 | 69,81 | +0,05% | 4,02% | 565.378 |
| 30/06/2020 | 70,26 | 71,70 | 68,80 | 69,78 | -1,04% | 4,13% | 537.967 |
| 29/06/2020 | 71,17 | 72,11 | 69,74 | 70,51 | +0,16% | 3,34% | 381.033 |
| 26/06/2020 | 69,98 | 72,85 | 68,93 | 70,39 | +0,07% | 5,60% | 1.421.060 |
| 25/06/2020 | 68,62 | 70,42 | 67,97 | 70,34 | +2,50% | 3,58% | 316.593 |
| 24/06/2020 | 71,87 | 71,87 | 68,15 | 68,63 | -4,77% | 5,16% | 305.692 |
| 23/06/2020 | 73,66 | 73,66 | 69,65 | 72,06 | -1,21% | 5,44% | 454.931 |
| 22/06/2020 | 72,48 | 74,27 | 68,78 | 72,94 | +0,59% | 7,57% | 615.071 |
| 19/06/2020 | 68,95 | 72,51 | 67,29 | 72,51 | +6,37% | 7,58% | 1.459.852 |
| 18/06/2020 | 69,13 | 69,78 | 68,12 | 68,17 | -1,72% | 2,41% | 410.689 |
| 17/06/2020 | 69,42 | 70,06 | 68,03 | 69,36 | +0,19% | 2,92% | 440.985 |
| 16/06/2020 | 71,63 | 71,63 | 67,76 | 69,23 | -0,46% | 5,41% | 305.532 |
| 15/06/2020 | 66,94 | 70,51 | 65,86 | 69,55 | +2,13% | 6,93% | 388.247 |
| 12/06/2020 | 70,17 | 70,92 | 66,07 | 68,10 | -1,28% | 6,91% | 529.150 |
| 11/06/2020 | 71,80 | 71,80 | 68,86 | 68,98 | -5,96% | 4,09% | 558.004 |
| 10/06/2020 | 77,67 | 77,85 | 73,11 | 73,35 | -4,91% | 6,10% | 453.649 |
| 09/06/2020 | 76,21 | 77,65 | 75,08 | 77,14 | +0,40% | 3,38% | 363.881 |
| 08/06/2020 | 75,91 | 77,37 | 75,34 | 76,83 | +0,95% | 2,68% | 468.557 |
| 05/06/2020 | 76,86 | 77,96 | 75,25 | 76,11 | +1,75% | 3,53% | 555.119 |
| 04/06/2020 | 72,69 | 75,23 | 72,37 | 74,80 | +1,58% | 3,94% | 759.181 |
| 03/06/2020 | 69,42 | 74,27 | 69,38 | 73,64 | +6,56% | 7,05% | 1.042.752 |
| 02/06/2020 | 64,15 | 70,36 | 63,68 | 69,10 | +8,34% | 10,41% | 826.827 |
| 01/06/2020 | 63,34 | 64,54 | 62,41 | 63,78 | +0,66% | 3,35% | 499.174 |
| 29/05/2020 | 62,69 | 63,61 | 60,76 | 63,36 | +0,77% | 4,54% | 470.641 |
| 28/05/2020 | 66,04 | 66,04 | 62,51 | 62,88 | -3,80% | 5,34% | 520.013 |