🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
299,00 USD
Máx. histórico
322,75
6 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-7,36%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-5,42%
Cierre anterior
316,13
Rango de hoy
297,63 – 318,98
Volumen hoy
247.610
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 120,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 2 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 71,07 | 72,46 | 70,90 | 71,74 | +0,22% | 2,19% | 172.483 |
| 19/08/2020 | 72,10 | 73,13 | 71,38 | 71,58 | -0,93% | 2,43% | 217.207 |
| 18/08/2020 | 72,36 | 73,27 | 71,49 | 72,26 | -0,61% | 2,46% | 262.571 |
| 17/08/2020 | 71,44 | 73,63 | 70,64 | 72,70 | +2,91% | 4,19% | 309.860 |
| 14/08/2020 | 70,09 | 71,09 | 69,05 | 70,65 | +0,04% | 2,90% | 234.198 |
| 13/08/2020 | 70,41 | 72,13 | 69,82 | 70,62 | +1,29% | 3,29% | 300.563 |
| 12/08/2020 | 70,24 | 71,24 | 67,14 | 69,72 | -0,13% | 5,84% | 543.738 |
| 11/08/2020 | 74,67 | 74,85 | 69,79 | 69,81 | -5,70% | 6,78% | 526.906 |
| 10/08/2020 | 73,57 | 74,23 | 72,71 | 74,02 | +0,85% | 2,07% | 230.511 |
| 07/08/2020 | 71,97 | 73,44 | 71,74 | 73,40 | +1,91% | 2,37% | 271.548 |
| 06/08/2020 | 72,02 | 72,82 | 71,06 | 72,02 | -0,87% | 2,44% | 241.252 |
| 05/08/2020 | 73,81 | 74,06 | 71,30 | 72,65 | -1,25% | 3,74% | 314.509 |
| 04/08/2020 | 76,31 | 76,71 | 72,83 | 73,57 | -0,97% | 5,08% | 650.497 |
| 03/08/2020 | 74,86 | 74,86 | 69,40 | 74,29 | +1,62% | 7,29% | 973.662 |
| 31/07/2020 | 79,38 | 79,66 | 70,04 | 73,10 | -7,53% | 12,13% | 905.535 |
| 30/07/2020 | 76,59 | 79,73 | 76,59 | 79,05 | +1,70% | 4,10% | 215.604 |
| 29/07/2020 | 76,29 | 78,57 | 76,25 | 77,73 | +1,88% | 3,04% | 436.337 |
| 28/07/2020 | 77,36 | 78,45 | 75,20 | 76,29 | -1,51% | 4,21% | 296.395 |
| 27/07/2020 | 75,08 | 77,54 | 74,29 | 77,47 | +3,69% | 4,33% | 243.015 |
| 24/07/2020 | 75,88 | 75,88 | 73,45 | 74,71 | -1,87% | 3,20% | 270.426 |
| 23/07/2020 | 76,66 | 79,01 | 75,61 | 76,13 | -1,05% | 4,43% | 392.414 |
| 22/07/2020 | 76,11 | 77,45 | 76,11 | 76,94 | +1,02% | 1,76% | 206.947 |
| 21/07/2020 | 78,48 | 78,81 | 75,92 | 76,16 | -2,72% | 3,69% | 291.105 |
| 20/07/2020 | 76,74 | 78,45 | 76,11 | 78,29 | +2,19% | 3,05% | 259.365 |
| 17/07/2020 | 75,63 | 77,14 | 74,87 | 76,61 | +1,73% | 2,99% | 345.286 |
| 16/07/2020 | 73,56 | 75,56 | 73,22 | 75,31 | +1,64% | 3,18% | 369.331 |
| 15/07/2020 | 74,58 | 76,08 | 73,62 | 74,09 | -0,54% | 3,29% | 338.233 |
| 14/07/2020 | 72,49 | 74,54 | 70,66 | 74,50 | +5,16% | 5,35% | 318.356 |
| 13/07/2020 | 72,73 | 73,72 | 70,52 | 70,84 | -1,30% | 4,41% | 317.554 |
| 10/07/2020 | 68,94 | 73,20 | 68,93 | 71,78 | +2,55% | 6,19% | 363.721 |