🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
299,00 USD
Máx. histórico
322,75
6 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-7,36%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-5,42%
Cierre anterior
316,13
Rango de hoy
297,63 – 318,98
Volumen hoy
247.610
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 120,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 3 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 60,66 | 62,41 | 59,83 | 60,61 | -1,07% | 4,27% | 335.348 |
| 01/10/2020 | 59,89 | 61,38 | 58,54 | 61,26 | +3,02% | 4,75% | 299.601 |
| 30/09/2020 | 59,75 | 61,40 | 59,38 | 59,46 | -0,50% | 3,38% | 239.007 |
| 29/09/2020 | 60,85 | 61,42 | 59,15 | 59,76 | +0,05% | 3,72% | 402.513 |
| 28/09/2020 | 61,40 | 61,84 | 59,36 | 59,73 | -1,47% | 4,04% | 307.616 |
| 25/09/2020 | 58,84 | 60,87 | 58,45 | 60,62 | +3,03% | 4,10% | 345.767 |
| 24/09/2020 | 57,60 | 60,33 | 56,92 | 58,84 | +1,22% | 5,92% | 775.692 |
| 23/09/2020 | 62,13 | 62,13 | 57,79 | 58,13 | +4,04% | 6,99% | 1.250.340 |
| 22/09/2020 | 56,25 | 56,58 | 55,45 | 55,87 | -0,46% | 2,02% | 406.361 |
| 21/09/2020 | 56,74 | 56,74 | 54,55 | 56,13 | -2,29% | 3,86% | 744.433 |
| 18/09/2020 | 59,26 | 59,55 | 56,34 | 57,44 | -2,20% | 5,41% | 640.078 |
| 17/09/2020 | 58,92 | 60,00 | 57,84 | 58,73 | -1,09% | 3,66% | 308.578 |
| 16/09/2020 | 60,25 | 61,26 | 59,32 | 59,38 | -0,83% | 3,22% | 316.913 |
| 15/09/2020 | 61,53 | 62,91 | 59,52 | 59,88 | -2,33% | 5,52% | 593.591 |
| 14/09/2020 | 64,22 | 64,88 | 61,06 | 61,31 | -3,43% | 5,95% | 612.346 |
| 11/09/2020 | 63,21 | 64,35 | 62,48 | 63,49 | +1,75% | 2,96% | 484.106 |
| 10/09/2020 | 63,93 | 64,19 | 61,62 | 62,40 | -1,01% | 4,01% | 588.141 |
| 09/09/2020 | 62,25 | 63,47 | 61,97 | 63,03 | +1,96% | 2,42% | 337.271 |
| 08/09/2020 | 60,79 | 63,51 | 59,90 | 61,82 | +0,03% | 5,93% | 585.416 |
| 04/09/2020 | 61,59 | 62,53 | 60,06 | 61,80 | +0,34% | 4,01% | 462.466 |
| 03/09/2020 | 63,99 | 64,16 | 60,40 | 61,59 | -4,35% | 5,88% | 394.498 |
| 02/09/2020 | 63,46 | 65,42 | 62,98 | 64,39 | +1,40% | 3,84% | 317.073 |
| 01/09/2020 | 63,47 | 64,44 | 62,48 | 63,50 | -0,21% | 3,09% | 360.675 |
| 31/08/2020 | 64,92 | 65,11 | 63,18 | 63,63 | -1,21% | 2,97% | 282.769 |
| 28/08/2020 | 64,67 | 64,87 | 63,98 | 64,41 | -0,13% | 1,37% | 199.093 |
| 27/08/2020 | 66,13 | 66,13 | 63,66 | 64,49 | -1,89% | 3,74% | 310.181 |
| 26/08/2020 | 67,19 | 67,81 | 65,44 | 65,73 | -2,80% | 3,53% | 268.503 |
| 25/08/2020 | 67,43 | 68,00 | 66,34 | 67,62 | +0,93% | 2,46% | 231.634 |
| 24/08/2020 | 69,18 | 69,68 | 66,92 | 67,00 | -4,09% | 3,99% | 307.616 |
| 21/08/2020 | 71,33 | 72,21 | 69,35 | 69,86 | -2,63% | 4,01% | 262.251 |