🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
313,52 USD
Máx. histórico
322,75
4 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-2,86%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,12%
Cierre anterior
307,02
Rango de hoy
309,46 – 317,76
Volumen hoy
195.564
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 33,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 15 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1995 | 28,07 | 28,07 | 24,33 | 26,20 | -3,45% | 13,33% | 2.057 |
| 15/02/1995 | 25,27 | 27,14 | 25,27 | 27,14 | +0,00% | 7,41% | 1.924 |
| 14/02/1995 | 25,73 | 27,14 | 25,27 | 27,14 | +6,42% | 7,27% | 45.792 |
| 13/02/1995 | 27,14 | 27,14 | 25,50 | 25,50 | -6,03% | 6,03% | 6.038 |
| 10/02/1995 | 26,20 | 27,14 | 25,27 | 27,14 | +2,65% | 7,14% | 41.625 |
| 09/02/1995 | 28,07 | 28,07 | 26,20 | 26,43 | -0,88% | 6,67% | 10.954 |
| 08/02/1995 | 31,82 | 31,82 | 26,43 | 26,67 | -14,93% | 16,91% | 15.763 |
| 07/02/1995 | 30,88 | 31,82 | 29,94 | 31,35 | +4,69% | 6,06% | 15.122 |
| 06/02/1995 | 29,94 | 31,82 | 29,01 | 29,94 | +6,67% | 9,37% | 7.748 |
| 03/02/1995 | 28,07 | 28,07 | 28,07 | 28,07 | +3,45% | 0,00% | 294 |
| 02/02/1995 | 28,07 | 28,07 | 27,14 | 27,14 | +3,57% | 3,33% | 4.889 |
| 01/02/1995 | 28,07 | 28,07 | 26,20 | 26,20 | -6,67% | 6,67% | 2.458 |
| 31/01/1995 | 25,27 | 28,07 | 25,27 | 28,07 | +0,00% | 11,11% | 347 |
| 30/01/1995 | 28,07 | 28,07 | 28,07 | 28,07 | +0,00% | 0,00% | 27 |
| 27/01/1995 | 27,14 | 28,07 | 24,80 | 28,07 | +3,45% | 12,07% | 10.767 |
| 26/01/1995 | 27,14 | 27,14 | 27,14 | 27,14 | +0,00% | 0,00% | 80 |
| 25/01/1995 | 27,14 | 27,14 | 26,20 | 27,14 | +7,41% | 3,45% | 721 |
| 24/01/1995 | 26,20 | 26,20 | 23,39 | 25,27 | -6,90% | 10,71% | 1.656 |
| 23/01/1995 | 23,39 | 27,14 | 23,39 | 27,14 | +11,54% | 16,00% | 53 |
| 20/01/1995 | 26,20 | 28,07 | 24,33 | 24,33 | -16,13% | 14,29% | 1.790 |
| 19/01/1995 | 26,20 | 29,01 | 26,20 | 29,01 | +10,71% | 10,71% | 1.550 |
| 18/01/1995 | 27,14 | 29,94 | 26,20 | 26,20 | -6,67% | 13,79% | 1.603 |
| 17/01/1995 | 27,14 | 29,94 | 27,14 | 28,07 | -6,25% | 10,35% | 614 |
| 16/01/1995 | 29,94 | 29,94 | 29,94 | 29,94 | +0,00% | 0,00% | 27 |
| 13/01/1995 | 27,14 | 29,94 | 27,14 | 29,94 | +10,35% | 10,35% | 989 |
| 12/01/1995 | 27,14 | 27,14 | 27,14 | 27,14 | +0,00% | 0,00% | 695 |
| 11/01/1995 | 27,14 | 27,14 | 27,14 | 27,14 | -9,38% | 0,00% | 668 |
| 10/01/1995 | 29,94 | 29,94 | 29,94 | 29,94 | +0,00% | 0,00% | 134 |
| 09/01/1995 | 29,94 | 29,94 | 28,07 | 29,94 | +0,00% | 6,25% | 401 |
| 06/01/1995 | 30,41 | 30,41 | 28,07 | 29,94 | -3,03% | 7,69% | 3.633 |