🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

313,52 USD

Máx. histórico

322,75

4 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-2,86%

Rango 52 semanas

175,89 – 326,63

Variación hoy

+2,12%

Cierre anterior

307,02

Rango de hoy

309,46 – 317,76

Volumen hoy

195.564

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
33,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1995 28,07 28,07 24,33 26,20 -3,45% 13,33% 2.057
15/02/1995 25,27 27,14 25,27 27,14 +0,00% 7,41% 1.924
14/02/1995 25,73 27,14 25,27 27,14 +6,42% 7,27% 45.792
13/02/1995 27,14 27,14 25,50 25,50 -6,03% 6,03% 6.038
10/02/1995 26,20 27,14 25,27 27,14 +2,65% 7,14% 41.625
09/02/1995 28,07 28,07 26,20 26,43 -0,88% 6,67% 10.954
08/02/1995 31,82 31,82 26,43 26,67 -14,93% 16,91% 15.763
07/02/1995 30,88 31,82 29,94 31,35 +4,69% 6,06% 15.122
06/02/1995 29,94 31,82 29,01 29,94 +6,67% 9,37% 7.748
03/02/1995 28,07 28,07 28,07 28,07 +3,45% 0,00% 294
02/02/1995 28,07 28,07 27,14 27,14 +3,57% 3,33% 4.889
01/02/1995 28,07 28,07 26,20 26,20 -6,67% 6,67% 2.458
31/01/1995 25,27 28,07 25,27 28,07 +0,00% 11,11% 347
30/01/1995 28,07 28,07 28,07 28,07 +0,00% 0,00% 27
27/01/1995 27,14 28,07 24,80 28,07 +3,45% 12,07% 10.767
26/01/1995 27,14 27,14 27,14 27,14 +0,00% 0,00% 80
25/01/1995 27,14 27,14 26,20 27,14 +7,41% 3,45% 721
24/01/1995 26,20 26,20 23,39 25,27 -6,90% 10,71% 1.656
23/01/1995 23,39 27,14 23,39 27,14 +11,54% 16,00% 53
20/01/1995 26,20 28,07 24,33 24,33 -16,13% 14,29% 1.790
19/01/1995 26,20 29,01 26,20 29,01 +10,71% 10,71% 1.550
18/01/1995 27,14 29,94 26,20 26,20 -6,67% 13,79% 1.603
17/01/1995 27,14 29,94 27,14 28,07 -6,25% 10,35% 614
16/01/1995 29,94 29,94 29,94 29,94 +0,00% 0,00% 27
13/01/1995 27,14 29,94 27,14 29,94 +10,35% 10,35% 989
12/01/1995 27,14 27,14 27,14 27,14 +0,00% 0,00% 695
11/01/1995 27,14 27,14 27,14 27,14 -9,38% 0,00% 668
10/01/1995 29,94 29,94 29,94 29,94 +0,00% 0,00% 134
09/01/1995 29,94 29,94 28,07 29,94 +0,00% 6,25% 401
06/01/1995 30,41 30,41 28,07 29,94 -3,03% 7,69% 3.633