🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

313,52 USD

Máx. histórico

322,75

4 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-2,86%

Rango 52 semanas

175,89 – 326,63

Variación hoy

+2,12%

Cierre anterior

307,02

Rango de hoy

309,46 – 317,76

Volumen hoy

195.564

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
33,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/1995 21,52 21,99 21,05 21,52 +0,00% 4,35% 3.500
12/05/1995 21,05 22,46 21,05 21,52 -2,13% 6,67% 23.618
11/05/1995 22,93 22,93 21,05 21,99 -4,08% 8,16% 14.213
10/05/1995 22,93 22,93 21,52 22,93 +8,89% 6,12% 41.999
09/05/1995 21,05 22,93 21,05 21,05 -2,17% 8,89% 5.343
08/05/1995 21,52 22,46 21,05 21,52 -4,17% 6,52% 16.885
05/05/1995 22,46 22,46 20,59 22,46 +4,35% 8,33% 6.652
04/05/1995 20,59 22,46 20,59 21,52 +0,00% 9,09% 9.297
03/05/1995 22,46 22,46 20,59 21,52 -2,13% 8,33% 4.836
02/05/1995 22,46 22,46 20,59 21,99 +6,82% 8,33% 5.878
01/05/1995 20,59 20,59 20,59 20,59 -4,35% 0,00% 1.015
28/04/1995 20,59 21,52 20,59 21,52 +4,55% 4,55% 294
27/04/1995 23,39 23,39 20,59 20,59 -4,35% 12,00% 695
26/04/1995 21,52 21,52 21,52 21,52 +0,00% 0,00% 267
25/04/1995 21,52 23,39 21,52 21,52 +0,00% 8,70% 1.870
24/04/1995 21,52 21,52 21,52 21,52 -4,17% 0,00% 828
21/04/1995 23,39 23,39 21,52 22,46 +4,35% 8,00% 4.782
20/04/1995 21,52 21,52 21,52 21,52 +0,00% 0,00% 80
19/04/1995 22,46 22,46 21,52 21,52 -4,17% 4,17% 134
18/04/1995 22,46 22,46 22,46 22,46 +0,00% 0,00% 187
17/04/1995 22,46 24,33 21,99 22,46 -4,00% 10,42% 5.530
13/04/1995 23,39 23,86 22,93 23,39 +4,17% 4,00% 4.141
12/04/1995 23,39 24,33 21,99 22,46 -2,04% 10,00% 4.435
11/04/1995 23,39 23,39 21,52 22,93 +5,38% 8,00% 427
10/04/1995 21,99 23,39 21,76 21,76 -3,12% 7,45% 347
07/04/1995 22,46 22,46 21,52 22,46 -7,69% 4,17% 15.148
06/04/1995 22,46 24,33 22,46 24,33 +8,33% 8,33% 695
05/04/1995 24,33 24,33 22,46 22,46 -7,69% 7,69% 989
04/04/1995 22,46 24,33 22,46 24,33 +6,12% 8,33% 267
03/04/1995 25,27 25,27 22,93 22,93 -9,26% 9,26% 588