🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
313,52 USD
Máx. histórico
322,75
4 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-2,86%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,12%
Cierre anterior
307,02
Rango de hoy
309,46 – 317,76
Volumen hoy
195.564
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 33,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 15 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/1995 | 21,52 | 21,99 | 21,05 | 21,52 | +0,00% | 4,35% | 3.500 |
| 12/05/1995 | 21,05 | 22,46 | 21,05 | 21,52 | -2,13% | 6,67% | 23.618 |
| 11/05/1995 | 22,93 | 22,93 | 21,05 | 21,99 | -4,08% | 8,16% | 14.213 |
| 10/05/1995 | 22,93 | 22,93 | 21,52 | 22,93 | +8,89% | 6,12% | 41.999 |
| 09/05/1995 | 21,05 | 22,93 | 21,05 | 21,05 | -2,17% | 8,89% | 5.343 |
| 08/05/1995 | 21,52 | 22,46 | 21,05 | 21,52 | -4,17% | 6,52% | 16.885 |
| 05/05/1995 | 22,46 | 22,46 | 20,59 | 22,46 | +4,35% | 8,33% | 6.652 |
| 04/05/1995 | 20,59 | 22,46 | 20,59 | 21,52 | +0,00% | 9,09% | 9.297 |
| 03/05/1995 | 22,46 | 22,46 | 20,59 | 21,52 | -2,13% | 8,33% | 4.836 |
| 02/05/1995 | 22,46 | 22,46 | 20,59 | 21,99 | +6,82% | 8,33% | 5.878 |
| 01/05/1995 | 20,59 | 20,59 | 20,59 | 20,59 | -4,35% | 0,00% | 1.015 |
| 28/04/1995 | 20,59 | 21,52 | 20,59 | 21,52 | +4,55% | 4,55% | 294 |
| 27/04/1995 | 23,39 | 23,39 | 20,59 | 20,59 | -4,35% | 12,00% | 695 |
| 26/04/1995 | 21,52 | 21,52 | 21,52 | 21,52 | +0,00% | 0,00% | 267 |
| 25/04/1995 | 21,52 | 23,39 | 21,52 | 21,52 | +0,00% | 8,70% | 1.870 |
| 24/04/1995 | 21,52 | 21,52 | 21,52 | 21,52 | -4,17% | 0,00% | 828 |
| 21/04/1995 | 23,39 | 23,39 | 21,52 | 22,46 | +4,35% | 8,00% | 4.782 |
| 20/04/1995 | 21,52 | 21,52 | 21,52 | 21,52 | +0,00% | 0,00% | 80 |
| 19/04/1995 | 22,46 | 22,46 | 21,52 | 21,52 | -4,17% | 4,17% | 134 |
| 18/04/1995 | 22,46 | 22,46 | 22,46 | 22,46 | +0,00% | 0,00% | 187 |
| 17/04/1995 | 22,46 | 24,33 | 21,99 | 22,46 | -4,00% | 10,42% | 5.530 |
| 13/04/1995 | 23,39 | 23,86 | 22,93 | 23,39 | +4,17% | 4,00% | 4.141 |
| 12/04/1995 | 23,39 | 24,33 | 21,99 | 22,46 | -2,04% | 10,00% | 4.435 |
| 11/04/1995 | 23,39 | 23,39 | 21,52 | 22,93 | +5,38% | 8,00% | 427 |
| 10/04/1995 | 21,99 | 23,39 | 21,76 | 21,76 | -3,12% | 7,45% | 347 |
| 07/04/1995 | 22,46 | 22,46 | 21,52 | 22,46 | -7,69% | 4,17% | 15.148 |
| 06/04/1995 | 22,46 | 24,33 | 22,46 | 24,33 | +8,33% | 8,33% | 695 |
| 05/04/1995 | 24,33 | 24,33 | 22,46 | 22,46 | -7,69% | 7,69% | 989 |
| 04/04/1995 | 22,46 | 24,33 | 22,46 | 24,33 | +6,12% | 8,33% | 267 |
| 03/04/1995 | 25,27 | 25,27 | 22,93 | 22,93 | -9,26% | 9,26% | 588 |