🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

313,52 USD

Máx. histórico

322,75

4 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-2,86%

Rango 52 semanas

175,89 – 326,63

Variación hoy

+2,12%

Cierre anterior

307,02

Rango de hoy

309,46 – 317,76

Volumen hoy

195.564

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
33,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 19 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1995 31,82 31,82 30,41 30,41 -4,41% 4,41% 9.538
26/06/1995 31,82 31,82 29,94 31,82 +3,03% 5,88% 51.029
23/06/1995 31,82 31,82 29,94 30,88 -2,94% 5,88% 37.083
22/06/1995 29,48 31,82 28,54 31,82 +7,94% 11,11% 107.722
21/06/1995 29,01 29,48 28,54 29,48 +1,61% 3,23% 45.766
20/06/1995 29,01 29,01 28,07 29,01 +1,64% 3,23% 27.251
19/06/1995 29,01 29,01 27,60 28,54 -1,61% 4,84% 21.293
16/06/1995 29,01 29,01 27,60 29,01 +0,00% 4,84% 26.797
15/06/1995 28,54 29,01 27,60 29,01 +5,08% 4,92% 14.801
14/06/1995 29,48 29,48 27,14 27,60 -6,35% 7,94% 39.380
13/06/1995 28,54 29,48 27,60 29,48 +8,62% 6,56% 48.384
12/06/1995 29,01 29,01 27,14 27,14 +0,00% 6,45% 49.907
09/06/1995 27,60 27,60 26,20 27,14 -1,70% 5,08% 35.319
08/06/1995 27,60 27,60 26,67 27,60 +1,72% 3,39% 48.464
07/06/1995 28,54 28,54 27,14 27,14 -3,33% 4,92% 31.873
06/06/1995 29,01 29,01 27,60 28,07 -0,83% 4,84% 48.624
05/06/1995 30,41 30,88 27,60 28,31 +10,00% 10,77% 158.403
02/06/1995 24,80 26,67 24,33 25,73 +10,00% 9,43% 54.555
01/06/1995 22,46 24,33 21,99 23,39 +6,38% 10,42% 37.457
31/05/1995 22,46 22,46 21,52 21,99 +1,08% 4,17% 12.637
30/05/1995 22,93 23,39 21,05 21,76 -3,12% 10,20% 31.499
26/05/1995 23,39 23,39 21,99 22,46 -2,04% 6,00% 7.133
25/05/1995 22,46 23,86 21,99 22,93 +4,26% 8,33% 2.992
24/05/1995 23,39 23,86 21,99 21,99 +0,00% 8,00% 1.656
23/05/1995 21,05 22,46 21,05 21,99 +2,17% 6,67% 16.351
22/05/1995 21,99 21,99 21,05 21,52 -2,13% 4,26% 2.912
19/05/1995 22,46 22,46 21,05 21,99 +0,00% 6,25% 18.889
18/05/1995 21,76 21,99 21,05 21,99 +1,08% 4,30% 15.416
17/05/1995 21,05 21,76 21,05 21,76 +0,00% 3,33% 9.511
16/05/1995 21,99 21,99 21,05 21,76 +1,09% 4,26% 5.904