🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
313,52 USD
Máx. histórico
322,75
4 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-2,86%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,12%
Cierre anterior
307,02
Rango de hoy
309,46 – 317,76
Volumen hoy
195.564
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 33,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 19 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1995 | 31,82 | 31,82 | 30,41 | 30,41 | -4,41% | 4,41% | 9.538 |
| 26/06/1995 | 31,82 | 31,82 | 29,94 | 31,82 | +3,03% | 5,88% | 51.029 |
| 23/06/1995 | 31,82 | 31,82 | 29,94 | 30,88 | -2,94% | 5,88% | 37.083 |
| 22/06/1995 | 29,48 | 31,82 | 28,54 | 31,82 | +7,94% | 11,11% | 107.722 |
| 21/06/1995 | 29,01 | 29,48 | 28,54 | 29,48 | +1,61% | 3,23% | 45.766 |
| 20/06/1995 | 29,01 | 29,01 | 28,07 | 29,01 | +1,64% | 3,23% | 27.251 |
| 19/06/1995 | 29,01 | 29,01 | 27,60 | 28,54 | -1,61% | 4,84% | 21.293 |
| 16/06/1995 | 29,01 | 29,01 | 27,60 | 29,01 | +0,00% | 4,84% | 26.797 |
| 15/06/1995 | 28,54 | 29,01 | 27,60 | 29,01 | +5,08% | 4,92% | 14.801 |
| 14/06/1995 | 29,48 | 29,48 | 27,14 | 27,60 | -6,35% | 7,94% | 39.380 |
| 13/06/1995 | 28,54 | 29,48 | 27,60 | 29,48 | +8,62% | 6,56% | 48.384 |
| 12/06/1995 | 29,01 | 29,01 | 27,14 | 27,14 | +0,00% | 6,45% | 49.907 |
| 09/06/1995 | 27,60 | 27,60 | 26,20 | 27,14 | -1,70% | 5,08% | 35.319 |
| 08/06/1995 | 27,60 | 27,60 | 26,67 | 27,60 | +1,72% | 3,39% | 48.464 |
| 07/06/1995 | 28,54 | 28,54 | 27,14 | 27,14 | -3,33% | 4,92% | 31.873 |
| 06/06/1995 | 29,01 | 29,01 | 27,60 | 28,07 | -0,83% | 4,84% | 48.624 |
| 05/06/1995 | 30,41 | 30,88 | 27,60 | 28,31 | +10,00% | 10,77% | 158.403 |
| 02/06/1995 | 24,80 | 26,67 | 24,33 | 25,73 | +10,00% | 9,43% | 54.555 |
| 01/06/1995 | 22,46 | 24,33 | 21,99 | 23,39 | +6,38% | 10,42% | 37.457 |
| 31/05/1995 | 22,46 | 22,46 | 21,52 | 21,99 | +1,08% | 4,17% | 12.637 |
| 30/05/1995 | 22,93 | 23,39 | 21,05 | 21,76 | -3,12% | 10,20% | 31.499 |
| 26/05/1995 | 23,39 | 23,39 | 21,99 | 22,46 | -2,04% | 6,00% | 7.133 |
| 25/05/1995 | 22,46 | 23,86 | 21,99 | 22,93 | +4,26% | 8,33% | 2.992 |
| 24/05/1995 | 23,39 | 23,86 | 21,99 | 21,99 | +0,00% | 8,00% | 1.656 |
| 23/05/1995 | 21,05 | 22,46 | 21,05 | 21,99 | +2,17% | 6,67% | 16.351 |
| 22/05/1995 | 21,99 | 21,99 | 21,05 | 21,52 | -2,13% | 4,26% | 2.912 |
| 19/05/1995 | 22,46 | 22,46 | 21,05 | 21,99 | +0,00% | 6,25% | 18.889 |
| 18/05/1995 | 21,76 | 21,99 | 21,05 | 21,99 | +1,08% | 4,30% | 15.416 |
| 17/05/1995 | 21,05 | 21,76 | 21,05 | 21,76 | +0,00% | 3,33% | 9.511 |
| 16/05/1995 | 21,99 | 21,99 | 21,05 | 21,76 | +1,09% | 4,26% | 5.904 |