🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
306,20 USD
Máx. histórico
322,75
7 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-5,13%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,41%
Cierre anterior
299,00
Rango de hoy
297,84 – 308,26
Volumen hoy
130.173
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 122,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 351,33 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 17 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 48,42 | 49,59 | 46,55 | 47,02 | -3,83% | 6,28% | 42.426 |
| 26/06/2000 | 47,02 | 48,89 | 45,85 | 48,89 | +5,03% | 6,47% | 36.468 |
| 23/06/2000 | 46,79 | 48,19 | 45,15 | 46,55 | +2,05% | 6,50% | 52.846 |
| 22/06/2000 | 49,71 | 50,53 | 45,38 | 45,62 | -7,58% | 10,35% | 130.965 |
| 21/06/2000 | 51,47 | 51,47 | 48,66 | 49,36 | +1,44% | 5,45% | 111.489 |
| 20/06/2000 | 49,13 | 51,23 | 48,42 | 48,66 | -1,42% | 5,71% | 101.657 |
| 19/06/2000 | 50,06 | 50,30 | 47,72 | 49,36 | -1,40% | 5,14% | 65.589 |
| 16/06/2000 | 49,36 | 50,06 | 48,19 | 50,06 | +3,38% | 3,79% | 54.903 |
| 15/06/2000 | 47,26 | 48,60 | 46,79 | 48,42 | +2,48% | 3,84% | 37.804 |
| 14/06/2000 | 50,06 | 51,47 | 46,79 | 47,26 | +0,00% | 9,35% | 91.798 |
| 13/06/2000 | 50,53 | 50,53 | 46,32 | 47,26 | +9,78% | 8,33% | 178.601 |
| 12/06/2000 | 48,42 | 50,53 | 42,58 | 43,04 | -12,80% | 16,43% | 80.337 |
| 09/06/2000 | 44,45 | 49,59 | 43,75 | 49,36 | +13,44% | 13,16% | 57.681 |
| 08/06/2000 | 46,67 | 46,79 | 43,51 | 43,51 | -7,00% | 7,02% | 37.296 |
| 07/06/2000 | 44,92 | 46,79 | 43,75 | 46,79 | +3,63% | 6,77% | 69.517 |
| 06/06/2000 | 43,98 | 48,19 | 41,64 | 45,15 | +1,05% | 14,89% | 142.694 |
| 05/06/2000 | 43,04 | 44,68 | 40,70 | 44,68 | +7,91% | 9,24% | 89.474 |
| 02/06/2000 | 41,64 | 44,68 | 41,17 | 41,41 | +2,91% | 8,43% | 118.969 |
| 01/06/2000 | 41,17 | 41,17 | 37,43 | 40,24 | +0,58% | 9,09% | 78.627 |
| 31/05/2000 | 40,24 | 41,64 | 37,90 | 40,00 | +0,59% | 9,30% | 71.921 |
| 30/05/2000 | 37,43 | 39,77 | 36,26 | 39,77 | +7,94% | 9,38% | 80.417 |
| 26/05/2000 | 40,70 | 40,70 | 36,85 | 36,85 | -7,35% | 9,48% | 74.032 |
| 25/05/2000 | 43,40 | 43,98 | 39,54 | 39,77 | +0,00% | 10,24% | 75.528 |
| 24/05/2000 | 43,28 | 43,28 | 37,20 | 39,77 | -8,60% | 14,05% | 123.591 |
| 23/05/2000 | 44,56 | 46,09 | 43,51 | 43,51 | -1,06% | 5,77% | 49.185 |
| 22/05/2000 | 47,72 | 48,19 | 43,98 | 43,98 | -6,47% | 8,82% | 61.181 |
| 19/05/2000 | 47,72 | 48,19 | 46,09 | 47,02 | -1,95% | 4,41% | 28.240 |
| 18/05/2000 | 47,02 | 48,66 | 46,55 | 47,96 | +2,50% | 4,48% | 35.426 |
| 17/05/2000 | 47,26 | 48,89 | 46,32 | 46,79 | -4,31% | 5,45% | 51.296 |
| 16/05/2000 | 46,79 | 50,30 | 46,32 | 48,89 | +4,50% | 8,50% | 68.368 |