🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
306,20 USD
Máx. histórico
322,75
7 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-5,13%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,41%
Cierre anterior
299,00
Rango de hoy
297,84 – 308,26
Volumen hoy
130.173
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 122,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 351,33 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 17 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 44,21 | 44,45 | 40,70 | 40,70 | -5,43% | 8,47% | 30.110 |
| 08/08/2000 | 42,81 | 44,92 | 42,58 | 43,04 | +0,00% | 5,46% | 49.346 |
| 07/08/2000 | 39,54 | 43,28 | 39,30 | 43,04 | +5,75% | 10,06% | 63.185 |
| 04/08/2000 | 42,11 | 42,34 | 37,66 | 40,70 | +0,00% | 11,11% | 61.716 |
| 03/08/2000 | 40,70 | 42,58 | 40,70 | 40,70 | -1,14% | 4,60% | 43.521 |
| 02/08/2000 | 43,51 | 44,45 | 40,70 | 41,17 | -4,86% | 8,60% | 35.934 |
| 01/08/2000 | 38,37 | 44,97 | 37,90 | 43,28 | +15,62% | 18,45% | 123.752 |
| 31/07/2000 | 39,77 | 40,00 | 37,43 | 37,43 | -6,98% | 6,47% | 104.916 |
| 28/07/2000 | 40,47 | 41,87 | 40,24 | 40,24 | +1,18% | 4,05% | 43.415 |
| 27/07/2000 | 41,87 | 43,51 | 39,77 | 39,77 | -5,56% | 8,94% | 40.636 |
| 26/07/2000 | 43,98 | 44,92 | 42,11 | 42,11 | -4,76% | 6,38% | 58.055 |
| 25/07/2000 | 44,45 | 45,15 | 43,98 | 44,21 | -0,53% | 2,63% | 32.541 |
| 24/07/2000 | 45,85 | 46,79 | 43,98 | 44,45 | -4,04% | 6,12% | 36.335 |
| 21/07/2000 | 46,55 | 47,26 | 45,85 | 46,32 | -0,50% | 3,02% | 48.758 |
| 20/07/2000 | 44,92 | 46,79 | 44,45 | 46,55 | +4,74% | 5,21% | 65.937 |
| 19/07/2000 | 45,85 | 46,79 | 43,98 | 44,45 | -4,04% | 6,12% | 48.010 |
| 18/07/2000 | 45,38 | 46,79 | 44,92 | 46,32 | +4,21% | 4,12% | 49.266 |
| 17/07/2000 | 45,15 | 46,79 | 44,45 | 44,45 | -2,56% | 5,18% | 68.822 |
| 14/07/2000 | 45,62 | 46,09 | 44,45 | 45,62 | -0,51% | 3,59% | 55.865 |
| 13/07/2000 | 46,79 | 48,42 | 45,15 | 45,85 | -2,00% | 7,00% | 75.448 |
| 12/07/2000 | 47,96 | 47,96 | 45,85 | 46,79 | -1,96% | 4,39% | 41.144 |
| 11/07/2000 | 46,32 | 49,59 | 46,09 | 47,72 | -1,92% | 7,58% | 67.673 |
| 10/07/2000 | 47,02 | 48,66 | 45,38 | 48,66 | -1,89% | 6,97% | 92.279 |
| 07/07/2000 | 50,06 | 51,47 | 48,89 | 49,59 | -0,93% | 5,14% | 55.090 |
| 06/07/2000 | 48,66 | 50,30 | 47,96 | 50,06 | +2,88% | 4,81% | 45.365 |
| 05/07/2000 | 49,59 | 49,83 | 47,49 | 48,66 | +0,00% | 4,72% | 35.239 |
| 03/07/2000 | 49,83 | 49,83 | 46,79 | 48,66 | -1,42% | 6,10% | 33.957 |
| 30/06/2000 | 50,06 | 50,53 | 47,72 | 49,36 | +0,96% | 5,61% | 58.403 |
| 29/06/2000 | 51,23 | 51,70 | 46,55 | 48,89 | +0,00% | 10,05% | 111.970 |
| 28/06/2000 | 46,55 | 49,13 | 45,85 | 48,89 | +3,98% | 7,04% | 33.209 |