🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
306,20 USD
Máx. histórico
322,75
7 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-5,13%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,41%
Cierre anterior
299,00
Rango de hoy
297,84 – 308,26
Volumen hoy
130.173
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 122,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 351,33 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 17 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 48,66 | 49,59 | 47,72 | 48,19 | -2,37% | 3,85% | 22.308 |
| 20/09/2000 | 48,89 | 50,53 | 47,26 | 49,36 | +3,43% | 6,70% | 47.743 |
| 19/09/2000 | 46,32 | 48,66 | 45,85 | 47,72 | +2,00% | 6,06% | 70.425 |
| 18/09/2000 | 48,31 | 49,59 | 44,21 | 46,79 | -4,76% | 11,14% | 72.856 |
| 15/09/2000 | 47,26 | 49,59 | 47,26 | 49,13 | +0,48% | 4,95% | 50.575 |
| 14/09/2000 | 49,13 | 50,53 | 48,66 | 48,89 | -1,42% | 3,81% | 83.383 |
| 13/09/2000 | 49,83 | 50,06 | 48,42 | 49,59 | -1,85% | 3,29% | 50.949 |
| 12/09/2000 | 47,96 | 51,47 | 47,96 | 50,53 | +6,40% | 7,32% | 48.330 |
| 11/09/2000 | 48,66 | 51,93 | 47,02 | 47,49 | -4,69% | 10,10% | 74.379 |
| 08/09/2000 | 48,89 | 50,53 | 47,72 | 49,83 | +0,47% | 5,74% | 43.041 |
| 07/09/2000 | 47,72 | 49,59 | 47,49 | 49,59 | +3,92% | 4,41% | 45.873 |
| 06/09/2000 | 49,13 | 49,59 | 47,72 | 47,72 | -2,39% | 3,81% | 38.712 |
| 05/09/2000 | 50,76 | 51,93 | 48,66 | 48,89 | -2,34% | 6,45% | 53.701 |
| 01/09/2000 | 52,17 | 52,40 | 47,96 | 50,06 | +2,88% | 8,52% | 92.894 |
| 31/08/2000 | 48,42 | 49,36 | 46,32 | 48,66 | +0,97% | 6,28% | 68.689 |
| 30/08/2000 | 46,79 | 48,19 | 46,32 | 48,19 | +4,04% | 4,00% | 46.487 |
| 29/08/2000 | 48,66 | 48,66 | 45,85 | 46,32 | -2,46% | 5,77% | 69.837 |
| 28/08/2000 | 44,45 | 48,19 | 43,75 | 47,49 | +12,78% | 10,00% | 149.560 |
| 25/08/2000 | 41,41 | 43,75 | 40,94 | 42,11 | +2,27% | 6,78% | 152.499 |
| 24/08/2000 | 39,30 | 42,11 | 38,37 | 41,17 | +7,32% | 9,52% | 172.750 |
| 23/08/2000 | 38,60 | 39,54 | 37,66 | 38,37 | +1,23% | 4,85% | 64.815 |
| 22/08/2000 | 39,89 | 40,00 | 37,66 | 37,90 | -2,41% | 5,86% | 61.609 |
| 21/08/2000 | 38,13 | 40,00 | 37,43 | 38,83 | +3,75% | 6,75% | 104.008 |
| 18/08/2000 | 39,77 | 40,47 | 37,43 | 37,43 | -5,33% | 7,65% | 109.271 |
| 17/08/2000 | 38,60 | 40,70 | 38,60 | 39,54 | +0,60% | 5,45% | 99.573 |
| 16/08/2000 | 41,17 | 41,64 | 39,07 | 39,30 | -1,75% | 6,25% | 79.910 |
| 15/08/2000 | 43,98 | 44,21 | 39,30 | 40,00 | -5,00% | 11,17% | 102.913 |
| 14/08/2000 | 42,11 | 42,58 | 40,47 | 42,11 | +1,69% | 5,00% | 43.147 |
| 11/08/2000 | 41,52 | 41,87 | 39,30 | 41,41 | -0,56% | 6,20% | 27.064 |
| 10/08/2000 | 40,94 | 41,87 | 40,24 | 41,64 | +2,30% | 4,00% | 46.166 |