🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 67,65 | 73,69 | 67,60 | 73,48 | +9,88% | 9,00% | 3.289.300 |
| 29/04/2019 | 66,84 | 67,25 | 66,60 | 66,87 | +0,48% | 0,97% | 1.537.000 |
| 26/04/2019 | 66,41 | 66,78 | 66,39 | 66,55 | +0,24% | 0,59% | 718.000 |
| 25/04/2019 | 66,69 | 66,94 | 66,16 | 66,39 | -0,21% | 1,17% | 904.500 |
| 24/04/2019 | 66,60 | 66,96 | 66,49 | 66,53 | +0,03% | 0,71% | 565.400 |
| 23/04/2019 | 65,64 | 67,20 | 65,49 | 66,51 | +1,70% | 2,61% | 815.500 |
| 22/04/2019 | 65,00 | 65,63 | 64,85 | 65,40 | +0,23% | 1,20% | 879.600 |
| 18/04/2019 | 65,32 | 65,64 | 64,87 | 65,25 | +0,23% | 1,18% | 1.267.500 |
| 17/04/2019 | 65,21 | 65,42 | 64,76 | 65,10 | -0,05% | 1,01% | 883.600 |
| 16/04/2019 | 65,10 | 65,24 | 64,69 | 65,13 | +0,26% | 0,84% | 413.000 |
| 15/04/2019 | 65,34 | 65,55 | 64,74 | 64,96 | -0,58% | 1,24% | 641.400 |
| 12/04/2019 | 65,39 | 65,50 | 64,83 | 65,34 | +0,14% | 1,02% | 791.700 |
| 11/04/2019 | 64,84 | 65,48 | 64,67 | 65,25 | +0,97% | 1,25% | 658.900 |
| 10/04/2019 | 64,00 | 64,76 | 63,63 | 64,62 | +0,97% | 1,77% | 675.400 |
| 09/04/2019 | 64,51 | 64,78 | 63,76 | 64,00 | -1,23% | 1,58% | 551.100 |
| 08/04/2019 | 64,38 | 64,84 | 63,87 | 64,80 | +0,31% | 1,51% | 477.300 |
| 05/04/2019 | 64,24 | 64,71 | 63,98 | 64,60 | +0,97% | 1,14% | 740.400 |
| 04/04/2019 | 63,81 | 64,21 | 63,63 | 63,98 | +0,47% | 0,91% | 789.500 |
| 03/04/2019 | 64,08 | 64,33 | 63,47 | 63,68 | +0,06% | 1,34% | 1.055.300 |
| 02/04/2019 | 64,85 | 64,96 | 63,59 | 63,64 | -1,93% | 2,11% | 993.800 |
| 01/04/2019 | 64,50 | 64,96 | 64,16 | 64,89 | +1,25% | 1,24% | 929.100 |
| 29/03/2019 | 64,05 | 64,47 | 63,78 | 64,09 | +0,56% | 1,08% | 779.800 |
| 28/03/2019 | 63,49 | 63,88 | 63,18 | 63,73 | +0,73% | 1,10% | 415.200 |
| 27/03/2019 | 63,45 | 63,86 | 62,88 | 63,27 | -0,16% | 1,54% | 1.564.800 |
| 26/03/2019 | 62,72 | 63,67 | 62,65 | 63,37 | +1,18% | 1,63% | 848.800 |
| 25/03/2019 | 62,73 | 63,17 | 62,34 | 62,63 | -0,57% | 1,32% | 714.000 |
| 22/03/2019 | 63,50 | 63,71 | 62,14 | 62,99 | -1,19% | 2,47% | 1.012.200 |
| 21/03/2019 | 62,77 | 64,09 | 62,68 | 63,75 | +0,77% | 2,25% | 418.600 |
| 20/03/2019 | 63,22 | 63,77 | 62,75 | 63,26 | -0,06% | 1,61% | 753.500 |
| 19/03/2019 | 63,66 | 63,80 | 63,18 | 63,30 | -0,30% | 0,97% | 454.900 |