🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 55,93 | 56,15 | 55,25 | 55,45 | -0,11% | 1,61% | 1.389.900 |
| 17/12/2018 | 56,75 | 57,25 | 55,26 | 55,51 | -2,70% | 3,51% | 1.203.300 |
| 14/12/2018 | 57,76 | 57,98 | 56,73 | 57,05 | -2,38% | 2,16% | 1.033.200 |
| 13/12/2018 | 59,66 | 59,71 | 58,29 | 58,44 | -1,75% | 2,38% | 710.700 |
| 12/12/2018 | 59,46 | 60,27 | 59,20 | 59,48 | +1,54% | 1,80% | 935.000 |
| 11/12/2018 | 60,24 | 60,45 | 58,13 | 58,58 | -1,51% | 3,85% | 716.900 |
| 10/12/2018 | 59,33 | 60,06 | 58,55 | 59,48 | +1,04% | 2,55% | 694.200 |
| 07/12/2018 | 59,95 | 60,34 | 58,56 | 58,87 | -2,31% | 2,97% | 638.100 |
| 06/12/2018 | 58,27 | 60,29 | 57,68 | 60,26 | +2,22% | 4,48% | 1.267.700 |
| 04/12/2018 | 62,45 | 62,47 | 58,79 | 58,95 | -5,80% | 5,89% | 1.450.700 |
| 03/12/2018 | 63,83 | 63,97 | 62,13 | 62,58 | -0,67% | 2,88% | 1.138.700 |
| 30/11/2018 | 62,09 | 63,03 | 62,02 | 63,00 | +1,48% | 1,63% | 1.831.400 |
| 29/11/2018 | 62,97 | 63,30 | 62,02 | 62,08 | -1,80% | 2,03% | 1.210.900 |
| 28/11/2018 | 63,12 | 63,45 | 62,39 | 63,22 | +0,75% | 1,68% | 1.211.900 |
| 27/11/2018 | 63,61 | 63,75 | 62,75 | 62,75 | -1,65% | 1,57% | 938.500 |
| 26/11/2018 | 63,39 | 63,97 | 62,87 | 63,80 | +1,43% | 1,74% | 1.403.200 |
| 23/11/2018 | 62,52 | 63,64 | 62,44 | 62,90 | -0,22% | 1,92% | 182.800 |
| 21/11/2018 | 62,61 | 63,76 | 62,42 | 63,04 | +0,96% | 2,14% | 667.200 |
| 20/11/2018 | 62,95 | 63,66 | 62,41 | 62,44 | -2,30% | 1,99% | 1.018.900 |
| 19/11/2018 | 64,43 | 64,50 | 63,48 | 63,91 | -1,21% | 1,58% | 1.027.200 |
| 16/11/2018 | 64,01 | 65,03 | 63,92 | 64,69 | +0,53% | 1,73% | 957.800 |
| 15/11/2018 | 63,00 | 64,59 | 63,00 | 64,35 | +1,67% | 2,52% | 982.800 |
| 14/11/2018 | 64,89 | 65,22 | 63,21 | 63,29 | -1,82% | 3,10% | 879.700 |
| 13/11/2018 | 64,66 | 64,92 | 64,15 | 64,46 | +0,12% | 1,19% | 817.600 |
| 12/11/2018 | 65,10 | 65,78 | 64,15 | 64,38 | -1,30% | 2,50% | 1.058.900 |
| 09/11/2018 | 65,61 | 66,17 | 65,17 | 65,23 | -0,91% | 1,52% | 739.300 |
| 08/11/2018 | 65,48 | 66,07 | 65,18 | 65,83 | +0,27% | 1,36% | 1.000.300 |
| 07/11/2018 | 64,23 | 65,73 | 63,82 | 65,65 | +3,37% | 2,97% | 900.400 |
| 06/11/2018 | 62,75 | 64,22 | 62,22 | 63,51 | +1,50% | 3,19% | 999.900 |
| 05/11/2018 | 62,51 | 63,05 | 61,94 | 62,57 | +0,27% | 1,78% | 985.900 |