🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 78,40 | 79,25 | 78,04 | 79,25 | +1,17% | 1,54% | 861.200 |
| 11/06/2019 | 79,54 | 79,74 | 78,20 | 78,33 | -1,06% | 1,94% | 1.234.900 |
| 10/06/2019 | 79,80 | 80,00 | 78,98 | 79,17 | -0,31% | 1,28% | 1.232.800 |
| 07/06/2019 | 79,00 | 79,67 | 78,72 | 79,42 | +0,91% | 1,20% | 772.100 |
| 06/06/2019 | 77,92 | 78,80 | 77,76 | 78,70 | +0,74% | 1,33% | 1.114.700 |
| 05/06/2019 | 78,47 | 78,96 | 77,82 | 78,12 | +0,15% | 1,45% | 1.057.100 |
| 04/06/2019 | 76,58 | 78,09 | 76,29 | 78,00 | +2,74% | 2,35% | 1.873.800 |
| 03/06/2019 | 75,33 | 76,28 | 75,00 | 75,92 | +0,78% | 1,70% | 1.721.700 |
| 31/05/2019 | 74,14 | 75,50 | 73,95 | 75,33 | +0,67% | 2,09% | 1.403.600 |
| 30/05/2019 | 74,93 | 75,23 | 74,25 | 74,83 | +0,04% | 1,31% | 1.571.100 |
| 29/05/2019 | 74,85 | 75,30 | 74,26 | 74,80 | -0,24% | 1,39% | 1.798.500 |
| 28/05/2019 | 76,08 | 76,82 | 74,79 | 74,98 | -1,69% | 2,67% | 1.552.500 |
| 24/05/2019 | 76,74 | 76,87 | 76,20 | 76,27 | +0,18% | 0,87% | 893.400 |
| 23/05/2019 | 76,45 | 76,59 | 75,66 | 76,13 | -1,09% | 1,22% | 1.290.000 |
| 22/05/2019 | 76,21 | 77,35 | 76,01 | 76,97 | +0,31% | 1,76% | 1.342.200 |
| 21/05/2019 | 75,84 | 76,79 | 75,58 | 76,73 | +1,94% | 1,60% | 1.271.600 |
| 20/05/2019 | 75,44 | 76,42 | 75,12 | 75,27 | -0,95% | 1,72% | 1.009.700 |
| 17/05/2019 | 75,71 | 76,75 | 75,60 | 75,99 | -0,39% | 1,52% | 739.600 |
| 16/05/2019 | 75,53 | 76,34 | 75,07 | 76,29 | +1,65% | 1,68% | 942.300 |
| 15/05/2019 | 74,35 | 75,47 | 74,06 | 75,05 | +1,01% | 1,90% | 992.300 |
| 14/05/2019 | 73,90 | 74,80 | 73,05 | 74,30 | +0,72% | 2,37% | 925.400 |
| 13/05/2019 | 74,21 | 74,52 | 73,32 | 73,77 | -2,27% | 1,62% | 773.700 |
| 10/05/2019 | 74,62 | 75,80 | 74,25 | 75,48 | +0,61% | 2,08% | 638.700 |
| 09/05/2019 | 73,67 | 75,14 | 73,42 | 75,02 | +1,15% | 2,33% | 984.100 |
| 08/05/2019 | 73,44 | 74,55 | 73,19 | 74,17 | +0,87% | 1,85% | 1.113.400 |
| 07/05/2019 | 73,61 | 74,19 | 73,15 | 73,53 | -0,78% | 1,41% | 1.473.400 |
| 06/05/2019 | 73,21 | 74,31 | 73,07 | 74,11 | -0,46% | 1,69% | 1.532.000 |
| 03/05/2019 | 73,14 | 74,63 | 72,84 | 74,45 | +1,79% | 2,45% | 903.900 |
| 02/05/2019 | 72,67 | 73,64 | 72,29 | 73,14 | +0,40% | 1,86% | 1.365.500 |
| 01/05/2019 | 74,11 | 74,36 | 72,85 | 72,85 | -0,86% | 2,04% | 1.378.700 |