🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2019 | 81,71 | 81,71 | 81,06 | 81,15 | -0,55% | 0,80% | 940.100 |
| 24/07/2019 | 80,65 | 81,82 | 80,54 | 81,60 | +0,95% | 1,59% | 752.100 |
| 23/07/2019 | 80,12 | 80,86 | 79,58 | 80,83 | +1,57% | 1,60% | 690.600 |
| 22/07/2019 | 79,85 | 80,20 | 79,51 | 79,58 | -0,01% | 0,86% | 737.100 |
| 19/07/2019 | 81,36 | 81,57 | 79,55 | 79,59 | -1,69% | 2,48% | 959.700 |
| 18/07/2019 | 80,67 | 81,26 | 80,16 | 80,96 | +0,24% | 1,36% | 768.000 |
| 17/07/2019 | 82,11 | 82,32 | 80,73 | 80,77 | -1,55% | 1,94% | 615.400 |
| 16/07/2019 | 82,23 | 82,66 | 81,75 | 82,04 | -0,36% | 1,11% | 634.600 |
| 15/07/2019 | 82,75 | 82,75 | 82,05 | 82,34 | -0,11% | 0,85% | 438.200 |
| 12/07/2019 | 82,13 | 82,46 | 81,52 | 82,43 | +0,60% | 1,14% | 686.700 |
| 11/07/2019 | 81,64 | 82,00 | 80,94 | 81,94 | +0,54% | 1,30% | 756.700 |
| 10/07/2019 | 81,96 | 82,50 | 81,06 | 81,50 | -0,02% | 1,76% | 849.300 |
| 09/07/2019 | 80,38 | 81,65 | 80,06 | 81,52 | +0,14% | 1,98% | 808.900 |
| 08/07/2019 | 81,83 | 81,83 | 81,04 | 81,41 | -0,74% | 0,97% | 542.000 |
| 05/07/2019 | 81,02 | 82,02 | 80,57 | 82,02 | +0,76% | 1,79% | 598.000 |
| 03/07/2019 | 80,44 | 81,48 | 80,16 | 81,40 | +1,57% | 1,64% | 428.200 |
| 02/07/2019 | 80,10 | 80,40 | 79,73 | 80,14 | -0,04% | 0,84% | 587.100 |
| 01/07/2019 | 80,63 | 80,86 | 79,46 | 80,17 | +0,40% | 1,74% | 968.800 |
| 28/06/2019 | 79,55 | 80,13 | 79,27 | 79,85 | +0,58% | 1,08% | 1.897.300 |
| 27/06/2019 | 78,81 | 79,70 | 78,73 | 79,39 | +1,12% | 1,23% | 810.600 |
| 26/06/2019 | 79,37 | 79,53 | 78,35 | 78,51 | -0,78% | 1,49% | 1.192.300 |
| 25/06/2019 | 79,24 | 79,51 | 78,91 | 79,13 | +0,22% | 0,76% | 1.065.300 |
| 24/06/2019 | 78,98 | 79,57 | 78,73 | 78,96 | +0,05% | 1,06% | 1.159.700 |
| 21/06/2019 | 79,13 | 79,66 | 78,47 | 78,92 | -0,93% | 1,50% | 1.802.100 |
| 20/06/2019 | 79,29 | 79,74 | 78,82 | 79,66 | +1,31% | 1,16% | 980.800 |
| 19/06/2019 | 78,59 | 78,87 | 78,00 | 78,63 | +0,00% | 1,11% | 1.316.500 |
| 18/06/2019 | 78,55 | 79,31 | 78,20 | 78,63 | +0,49% | 1,41% | 1.134.500 |
| 17/06/2019 | 78,80 | 79,29 | 77,98 | 78,25 | -0,75% | 1,66% | 1.304.200 |
| 14/06/2019 | 78,24 | 79,02 | 77,78 | 78,84 | +0,54% | 1,58% | 1.068.600 |
| 13/06/2019 | 79,35 | 79,44 | 77,86 | 78,42 | -1,05% | 1,99% | 887.300 |