🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 4 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 94,67 | 94,72 | 90,97 | 92,08 | -3,54% | 3,96% | 1.131.400 |
| 09/04/2020 | 96,22 | 98,23 | 94,75 | 95,46 | +0,02% | 3,62% | 1.083.800 |
| 08/04/2020 | 93,11 | 96,20 | 92,65 | 95,44 | +3,07% | 3,81% | 979.300 |
| 07/04/2020 | 99,19 | 99,87 | 92,57 | 92,60 | -2,41% | 7,36% | 1.166.700 |
| 06/04/2020 | 92,33 | 95,87 | 90,93 | 94,89 | +7,90% | 5,35% | 1.148.300 |
| 03/04/2020 | 88,00 | 88,81 | 86,08 | 87,94 | -0,78% | 3,10% | 1.877.900 |
| 02/04/2020 | 86,51 | 89,10 | 85,62 | 88,63 | +1,70% | 4,02% | 2.436.400 |
| 01/04/2020 | 88,10 | 89,59 | 86,02 | 87,15 | -4,91% | 4,05% | 1.054.300 |
| 31/03/2020 | 93,12 | 96,45 | 91,20 | 91,65 | -1,91% | 5,64% | 1.801.200 |
| 30/03/2020 | 93,52 | 94,83 | 90,63 | 93,43 | -0,01% | 4,49% | 1.346.100 |
| 27/03/2020 | 89,25 | 95,86 | 89,11 | 93,44 | +0,95% | 7,56% | 1.369.500 |
| 26/03/2020 | 87,36 | 92,94 | 87,02 | 92,56 | +7,48% | 6,78% | 1.194.200 |
| 25/03/2020 | 79,38 | 88,80 | 77,82 | 86,12 | +9,76% | 13,83% | 1.511.500 |
| 24/03/2020 | 75,36 | 78,96 | 73,86 | 78,46 | +10,77% | 6,77% | 1.107.800 |
| 23/03/2020 | 71,43 | 74,79 | 68,00 | 70,83 | -2,32% | 9,51% | 1.493.400 |
| 20/03/2020 | 77,18 | 77,64 | 71,13 | 72,51 | -4,48% | 8,43% | 1.684.800 |
| 19/03/2020 | 76,39 | 78,80 | 73,83 | 75,91 | -2,38% | 6,51% | 1.344.500 |
| 18/03/2020 | 75,21 | 80,21 | 68,50 | 77,76 | -4,45% | 15,57% | 1.916.200 |
| 17/03/2020 | 79,57 | 84,30 | 77,32 | 81,38 | +4,33% | 8,77% | 2.556.000 |
| 16/03/2020 | 78,80 | 86,66 | 76,31 | 78,00 | -13,63% | 13,13% | 2.061.700 |
| 13/03/2020 | 90,14 | 90,78 | 80,00 | 90,31 | +5,26% | 11,96% | 1.866.100 |
| 12/03/2020 | 90,87 | 94,93 | 85,41 | 85,80 | -12,42% | 10,48% | 1.762.900 |
| 11/03/2020 | 99,72 | 100,32 | 95,34 | 97,97 | -4,69% | 4,99% | 1.424.400 |
| 10/03/2020 | 100,41 | 102,84 | 94,91 | 102,79 | +5,39% | 7,90% | 1.469.800 |
| 09/03/2020 | 98,58 | 102,57 | 96,47 | 97,53 | -7,71% | 6,19% | 1.810.300 |
| 06/03/2020 | 103,74 | 106,37 | 101,70 | 105,68 | -1,76% | 4,50% | 1.250.800 |
| 05/03/2020 | 109,67 | 111,00 | 106,70 | 107,57 | -4,24% | 3,92% | 885.500 |
| 04/03/2020 | 111,15 | 112,80 | 108,42 | 112,33 | +2,74% | 3,94% | 1.027.500 |
| 03/03/2020 | 112,63 | 113,71 | 108,98 | 109,33 | -0,66% | 4,20% | 1.741.500 |
| 02/03/2020 | 104,28 | 110,07 | 102,93 | 110,06 | +7,22% | 6,85% | 1.437.600 |