🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 4 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 88,13 | 88,28 | 86,09 | 88,06 | +0,19% | 2,48% | 1.371.400 |
| 07/07/2020 | 87,88 | 89,49 | 87,61 | 87,89 | -0,63% | 2,14% | 1.724.200 |
| 06/07/2020 | 94,78 | 94,78 | 88,15 | 88,45 | -5,54% | 7,00% | 1.661.500 |
| 02/07/2020 | 94,62 | 95,28 | 93,51 | 93,64 | +0,35% | 1,87% | 763.900 |
| 01/07/2020 | 93,73 | 94,30 | 92,46 | 93,31 | -0,38% | 1,96% | 1.741.700 |
| 30/06/2020 | 92,07 | 93,92 | 91,95 | 93,67 | +1,59% | 2,14% | 1.065.900 |
| 29/06/2020 | 90,10 | 92,26 | 89,87 | 92,20 | +2,70% | 2,65% | 893.000 |
| 26/06/2020 | 92,28 | 92,52 | 89,56 | 89,78 | -3,17% | 3,21% | 2.310.400 |
| 25/06/2020 | 92,60 | 92,76 | 90,56 | 92,72 | -0,57% | 2,38% | 997.800 |
| 24/06/2020 | 95,72 | 95,97 | 92,94 | 93,25 | -3,04% | 3,17% | 1.372.900 |
| 23/06/2020 | 98,20 | 98,29 | 96,14 | 96,17 | -0,74% | 2,19% | 1.289.200 |
| 22/06/2020 | 96,29 | 97,92 | 96,05 | 96,89 | +0,20% | 1,94% | 1.056.400 |
| 19/06/2020 | 101,42 | 101,42 | 96,53 | 96,70 | -2,65% | 4,82% | 1.802.200 |
| 18/06/2020 | 99,48 | 100,23 | 97,91 | 99,33 | -0,86% | 2,33% | 1.007.200 |
| 17/06/2020 | 101,01 | 101,70 | 99,79 | 100,19 | -0,10% | 1,89% | 1.073.500 |
| 16/06/2020 | 101,38 | 102,03 | 99,19 | 100,29 | +1,69% | 2,80% | 1.022.300 |
| 15/06/2020 | 96,98 | 99,12 | 94,71 | 98,62 | -0,29% | 4,55% | 980.300 |
| 12/06/2020 | 102,56 | 103,59 | 97,69 | 98,91 | -1,45% | 5,75% | 1.092.600 |
| 11/06/2020 | 103,68 | 103,79 | 100,34 | 100,37 | -4,20% | 3,33% | 1.083.200 |
| 10/06/2020 | 105,96 | 106,13 | 103,03 | 104,77 | -0,87% | 2,93% | 810.100 |
| 09/06/2020 | 105,98 | 106,23 | 104,24 | 105,69 | -0,80% | 1,88% | 626.700 |
| 08/06/2020 | 105,26 | 106,54 | 103,86 | 106,54 | +0,46% | 2,55% | 930.600 |
| 05/06/2020 | 107,60 | 108,48 | 105,78 | 106,05 | +0,08% | 2,51% | 828.600 |
| 04/06/2020 | 106,46 | 108,10 | 105,19 | 105,97 | -1,20% | 2,73% | 1.045.300 |
| 03/06/2020 | 104,81 | 107,96 | 104,78 | 107,26 | +2,61% | 3,03% | 750.000 |
| 02/06/2020 | 106,04 | 106,22 | 102,74 | 104,53 | -1,37% | 3,28% | 1.016.800 |
| 01/06/2020 | 105,19 | 106,94 | 104,89 | 105,98 | +0,66% | 1,95% | 630.500 |
| 29/05/2020 | 104,46 | 105,64 | 103,56 | 105,29 | +0,89% | 1,99% | 1.023.600 |
| 28/05/2020 | 103,59 | 105,71 | 102,05 | 104,36 | +1,56% | 3,53% | 919.500 |
| 27/05/2020 | 102,47 | 103,14 | 100,80 | 102,76 | +0,50% | 2,28% | 1.039.500 |