🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 101,12 | 102,42 | 100,76 | 102,14 | +1,34% | 1,64% | 898.800 |
| 14/01/2020 | 101,45 | 101,57 | 100,73 | 100,79 | -0,36% | 0,83% | 604.500 |
| 13/01/2020 | 101,41 | 101,82 | 100,83 | 101,15 | +0,13% | 0,98% | 869.600 |
| 10/01/2020 | 101,47 | 101,63 | 100,93 | 101,02 | -0,06% | 0,69% | 533.800 |
| 09/01/2020 | 99,85 | 101,46 | 99,75 | 101,08 | +1,21% | 1,71% | 762.700 |
| 08/01/2020 | 99,99 | 101,08 | 99,81 | 99,87 | -0,12% | 1,27% | 1.058.400 |
| 07/01/2020 | 99,91 | 100,77 | 99,70 | 99,99 | -0,37% | 1,07% | 483.900 |
| 06/01/2020 | 99,00 | 100,44 | 98,68 | 100,36 | +0,88% | 1,78% | 799.500 |
| 03/01/2020 | 97,54 | 99,87 | 97,41 | 99,48 | +0,87% | 2,52% | 1.031.000 |
| 02/01/2020 | 98,44 | 98,64 | 97,82 | 98,62 | +0,75% | 0,83% | 793.600 |
| 31/12/2019 | 97,71 | 98,71 | 97,57 | 97,89 | -0,18% | 1,17% | 625.600 |
| 30/12/2019 | 98,13 | 98,22 | 97,13 | 98,07 | -0,16% | 1,11% | 608.600 |
| 27/12/2019 | 98,71 | 98,72 | 97,57 | 98,23 | -0,30% | 1,17% | 595.900 |
| 26/12/2019 | 97,95 | 98,76 | 97,95 | 98,53 | +0,51% | 0,83% | 509.700 |
| 24/12/2019 | 97,57 | 98,34 | 97,57 | 98,03 | +0,21% | 0,79% | 249.500 |
| 23/12/2019 | 98,39 | 98,66 | 97,23 | 97,82 | -0,19% | 1,45% | 731.500 |
| 20/12/2019 | 97,24 | 98,03 | 96,27 | 98,01 | +1,80% | 1,81% | 2.215.000 |
| 19/12/2019 | 95,44 | 96,55 | 94,36 | 96,28 | +0,63% | 2,29% | 1.337.500 |
| 18/12/2019 | 93,46 | 96,10 | 93,36 | 95,68 | +4,53% | 2,93% | 1.944.700 |
| 17/12/2019 | 91,62 | 92,04 | 90,99 | 91,53 | -0,12% | 1,15% | 586.600 |
| 16/12/2019 | 92,44 | 92,50 | 91,40 | 91,64 | -0,22% | 1,19% | 1.403.300 |
| 13/12/2019 | 90,60 | 92,04 | 90,03 | 91,84 | +0,71% | 2,22% | 573.800 |
| 12/12/2019 | 91,90 | 91,90 | 90,42 | 91,19 | -0,97% | 1,61% | 1.218.000 |
| 11/12/2019 | 91,11 | 92,13 | 89,12 | 92,08 | +2,72% | 3,30% | 1.395.800 |
| 10/12/2019 | 90,22 | 90,49 | 89,50 | 89,64 | -0,51% | 1,10% | 471.200 |
| 09/12/2019 | 90,59 | 91,07 | 90,08 | 90,10 | -0,64% | 1,09% | 934.100 |
| 06/12/2019 | 90,47 | 90,85 | 89,33 | 90,68 | +0,81% | 1,68% | 727.500 |
| 05/12/2019 | 89,92 | 90,17 | 89,41 | 89,95 | +0,23% | 0,85% | 523.100 |
| 04/12/2019 | 89,79 | 90,76 | 89,12 | 89,74 | +0,09% | 1,83% | 824.900 |
| 03/12/2019 | 88,72 | 89,81 | 88,39 | 89,66 | -0,21% | 1,60% | 1.127.400 |