🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 102,93 | 103,52 | 102,08 | 102,25 | +1,28% | 1,40% | 1.621.900 |
| 22/05/2020 | 99,89 | 101,12 | 98,35 | 100,96 | +1,57% | 2,77% | 600.700 |
| 21/05/2020 | 98,52 | 99,62 | 97,74 | 99,40 | +0,50% | 1,91% | 541.200 |
| 20/05/2020 | 98,37 | 99,40 | 97,90 | 98,91 | +1,11% | 1,52% | 964.000 |
| 19/05/2020 | 98,74 | 99,65 | 97,66 | 97,82 | -0,92% | 2,02% | 871.000 |
| 18/05/2020 | 98,90 | 99,83 | 98,43 | 98,73 | +1,97% | 1,42% | 699.800 |
| 15/05/2020 | 95,17 | 97,71 | 94,47 | 96,82 | +1,03% | 3,40% | 589.700 |
| 14/05/2020 | 93,85 | 95,89 | 91,67 | 95,83 | +0,34% | 4,50% | 939.200 |
| 13/05/2020 | 98,92 | 99,46 | 94,35 | 95,51 | -4,40% | 5,17% | 1.173.800 |
| 12/05/2020 | 102,35 | 102,73 | 99,91 | 99,91 | -2,12% | 2,76% | 1.319.500 |
| 11/05/2020 | 101,61 | 103,25 | 101,08 | 102,07 | -0,61% | 2,14% | 1.215.200 |
| 08/05/2020 | 101,75 | 103,10 | 100,92 | 102,70 | +2,31% | 2,14% | 895.000 |
| 07/05/2020 | 98,45 | 101,14 | 97,60 | 100,38 | +3,29% | 3,60% | 907.500 |
| 06/05/2020 | 98,44 | 98,83 | 96,45 | 97,18 | -1,28% | 2,42% | 1.000.600 |
| 05/05/2020 | 95,00 | 99,69 | 94,18 | 98,44 | -0,48% | 5,80% | 1.525.400 |
| 04/05/2020 | 97,89 | 99,90 | 96,61 | 98,91 | +1,04% | 3,36% | 1.085.800 |
| 01/05/2020 | 97,03 | 98,27 | 96,00 | 97,89 | -0,93% | 2,34% | 772.100 |
| 30/04/2020 | 101,82 | 101,82 | 98,55 | 98,81 | -4,03% | 3,21% | 1.063.500 |
| 29/04/2020 | 104,14 | 104,63 | 102,83 | 102,96 | +0,63% | 1,73% | 1.066.800 |
| 28/04/2020 | 103,82 | 104,42 | 102,06 | 102,32 | -0,47% | 2,27% | 874.900 |
| 27/04/2020 | 102,79 | 103,88 | 100,57 | 102,80 | +0,83% | 3,22% | 831.100 |
| 24/04/2020 | 99,52 | 102,34 | 98,02 | 101,95 | +3,13% | 4,34% | 1.585.800 |
| 23/04/2020 | 98,15 | 100,46 | 97,55 | 98,86 | +1,28% | 2,96% | 1.460.900 |
| 22/04/2020 | 96,54 | 98,63 | 95,30 | 97,61 | +3,23% | 3,45% | 915.800 |
| 21/04/2020 | 96,18 | 96,87 | 93,80 | 94,56 | -4,10% | 3,19% | 765.000 |
| 20/04/2020 | 98,69 | 101,09 | 97,53 | 98,60 | -0,68% | 3,61% | 1.000.700 |
| 17/04/2020 | 94,85 | 99,36 | 94,26 | 99,28 | +6,93% | 5,38% | 1.538.200 |
| 16/04/2020 | 92,85 | 93,25 | 89,63 | 92,85 | +0,15% | 3,90% | 1.423.900 |
| 15/04/2020 | 93,01 | 93,87 | 90,96 | 92,71 | -2,99% | 3,13% | 1.068.500 |
| 14/04/2020 | 93,80 | 95,77 | 92,62 | 95,57 | +3,79% | 3,36% | 1.597.100 |