🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 4 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 94,37 | 94,79 | 93,42 | 94,16 | -0,87% | 1,45% | 625.100 |
| 11/11/2020 | 95,58 | 96,25 | 94,01 | 94,99 | +0,05% | 2,34% | 588.600 |
| 10/11/2020 | 94,43 | 96,05 | 93,92 | 94,94 | +0,33% | 2,26% | 647.700 |
| 09/11/2020 | 94,37 | 97,50 | 94,07 | 94,63 | +4,60% | 3,63% | 1.048.100 |
| 06/11/2020 | 90,91 | 90,91 | 89,10 | 90,47 | -1,02% | 1,99% | 809.400 |
| 05/11/2020 | 92,95 | 93,35 | 91,23 | 91,40 | -1,00% | 2,28% | 1.049.800 |
| 04/11/2020 | 88,69 | 93,70 | 88,69 | 92,32 | +4,96% | 5,65% | 1.806.300 |
| 03/11/2020 | 86,13 | 88,48 | 85,98 | 87,96 | +2,60% | 2,90% | 1.042.700 |
| 02/11/2020 | 84,95 | 87,43 | 84,16 | 85,73 | +3,29% | 3,85% | 1.352.600 |
| 30/10/2020 | 81,28 | 83,37 | 81,28 | 83,00 | +2,15% | 2,57% | 1.480.200 |
| 29/10/2020 | 79,40 | 81,65 | 79,21 | 81,25 | +2,41% | 3,07% | 999.600 |
| 28/10/2020 | 81,18 | 81,63 | 79,15 | 79,34 | -4,06% | 3,05% | 727.600 |
| 27/10/2020 | 83,58 | 83,90 | 82,25 | 82,70 | -0,89% | 1,97% | 583.300 |
| 26/10/2020 | 85,13 | 85,23 | 82,73 | 83,44 | -2,75% | 2,94% | 708.400 |
| 23/10/2020 | 86,46 | 86,93 | 85,34 | 85,80 | -0,01% | 1,84% | 642.500 |
| 22/10/2020 | 84,88 | 85,99 | 84,69 | 85,81 | +1,48% | 1,53% | 746.300 |
| 21/10/2020 | 85,61 | 86,52 | 84,52 | 84,56 | -1,82% | 2,34% | 1.042.000 |
| 20/10/2020 | 86,78 | 86,92 | 85,65 | 86,13 | -0,27% | 1,46% | 470.300 |
| 19/10/2020 | 88,02 | 88,31 | 85,93 | 86,36 | -1,67% | 2,70% | 618.600 |
| 16/10/2020 | 88,33 | 89,10 | 87,74 | 87,83 | +0,06% | 1,54% | 677.900 |
| 15/10/2020 | 87,73 | 89,00 | 87,05 | 87,78 | -0,80% | 2,22% | 642.400 |
| 14/10/2020 | 88,27 | 90,16 | 87,72 | 88,49 | +0,34% | 2,76% | 600.500 |
| 13/10/2020 | 89,50 | 90,08 | 87,36 | 88,19 | -1,69% | 3,04% | 834.100 |
| 12/10/2020 | 91,14 | 91,14 | 89,24 | 89,71 | -1,28% | 2,08% | 696.800 |
| 09/10/2020 | 90,11 | 91,28 | 89,78 | 90,87 | +1,88% | 1,66% | 973.500 |
| 08/10/2020 | 89,16 | 90,58 | 88,84 | 89,19 | +0,80% | 1,95% | 586.200 |
| 07/10/2020 | 89,35 | 89,85 | 87,70 | 88,48 | -0,60% | 2,41% | 946.400 |
| 06/10/2020 | 89,98 | 91,71 | 88,83 | 89,01 | -0,90% | 3,20% | 635.500 |
| 05/10/2020 | 90,64 | 90,92 | 88,96 | 89,82 | -0,63% | 2,16% | 565.600 |
| 02/10/2020 | 88,85 | 90,94 | 88,67 | 90,39 | -0,03% | 2,55% | 802.200 |