🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

308,77 USD

Máx. histórico

427,48

100 días

Caída desde máximo

-27,77%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-2,22%

Cierre anterior

316,52

Rango de hoy

303,75 – 313,79

Volumen hoy

184.265

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,77%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 20,48 20,65 20,14 20,64 +0,78% 2,49% 65.900
14/10/2004 20,70 20,70 20,04 20,48 -1,35% 3,19% 40.300
13/10/2004 21,10 21,14 20,50 20,76 -1,47% 3,03% 45.200
12/10/2004 21,00 21,18 20,83 21,07 -0,19% 1,67% 35.600
11/10/2004 21,46 21,51 21,07 21,11 -1,59% 2,05% 37.100
08/10/2004 21,48 21,65 21,30 21,45 -0,83% 1,63% 44.100
07/10/2004 22,00 22,00 21,56 21,63 -2,08% 2,00% 55.100
06/10/2004 21,77 22,10 21,66 22,09 +2,03% 2,02% 47.200
05/10/2004 21,89 21,93 21,59 21,65 -1,55% 1,55% 43.900
04/10/2004 21,81 22,25 21,81 21,99 -0,32% 2,02% 62.000
01/10/2004 21,32 22,24 21,29 22,06 +3,76% 4,46% 60.000
30/09/2004 21,14 21,57 21,14 21,26 +0,57% 2,03% 60.000
29/09/2004 21,11 21,14 20,92 21,14 -0,09% 1,04% 43.700
28/09/2004 20,83 21,20 20,60 21,16 +2,32% 2,88% 35.900
27/09/2004 21,12 21,12 20,63 20,68 -1,90% 2,32% 42.400
24/09/2004 20,91 21,38 20,85 21,08 +0,33% 2,53% 48.700
23/09/2004 21,35 21,40 20,90 21,01 -1,13% 2,34% 32.500
22/09/2004 22,10 22,10 21,07 21,25 -4,45% 4,66% 58.900
21/09/2004 21,98 22,32 21,85 22,24 +1,88% 2,14% 17.000
20/09/2004 22,18 22,30 21,62 21,83 -1,58% 3,07% 30.000
17/09/2004 22,38 22,39 21,96 22,18 -0,45% 1,92% 139.400
16/09/2004 22,22 22,45 22,09 22,28 +0,27% 1,62% 44.000
15/09/2004 22,20 22,40 21,76 22,22 +4,81% 2,88% 158.800
14/09/2004 21,32 21,44 21,00 21,20 -1,03% 2,06% 35.500
13/09/2004 21,44 21,56 21,30 21,42 -0,56% 1,21% 36.100
10/09/2004 21,77 21,77 21,31 21,54 -1,51% 2,11% 38.400
09/09/2004 21,65 21,89 21,48 21,87 +1,48% 1,89% 29.500
08/09/2004 21,53 21,93 21,48 21,55 +0,80% 2,09% 41.200
07/09/2004 21,55 21,66 21,35 21,38 -0,79% 1,44% 132.000
03/09/2004 22,25 22,50 21,53 21,55 -3,15% 4,36% 29.500