🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

308,77 USD

Máx. histórico

427,48

100 días

Caída desde máximo

-27,77%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-2,22%

Cierre anterior

316,52

Rango de hoy

303,75 – 313,79

Volumen hoy

184.265

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,77%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 25,79 25,79 25,27 25,35 -2,05% 2,02% 70.900
10/01/2005 25,32 26,20 25,32 25,88 +2,37% 3,48% 53.600
07/01/2005 25,45 25,70 25,28 25,28 -0,86% 1,65% 70.700
06/01/2005 25,45 25,75 25,23 25,50 +0,20% 2,04% 46.400
05/01/2005 25,25 25,65 25,06 25,45 +0,43% 2,34% 80.100
04/01/2005 25,87 26,07 25,26 25,34 -2,84% 3,13% 118.600
03/01/2005 26,77 26,94 25,93 26,08 -2,76% 3,77% 43.900
31/12/2004 26,65 26,95 26,40 26,82 +0,71% 2,06% 25.700
30/12/2004 26,34 26,87 26,34 26,63 +1,49% 2,01% 26.000
29/12/2004 26,25 26,60 26,24 26,24 -0,23% 1,37% 34.700
28/12/2004 26,25 26,64 26,15 26,30 +0,57% 1,87% 52.900
27/12/2004 26,43 26,68 26,03 26,15 -0,68% 2,46% 41.200
23/12/2004 26,00 26,40 26,00 26,33 -0,27% 1,54% 43.400
22/12/2004 25,87 26,60 25,76 26,40 +2,37% 3,25% 39.300
21/12/2004 25,20 25,83 25,20 25,79 +1,94% 2,50% 26.900
20/12/2004 25,60 25,90 25,25 25,30 -1,56% 2,54% 54.400
17/12/2004 25,43 25,78 25,43 25,70 +1,74% 1,38% 46.600
16/12/2004 25,87 25,97 24,78 25,26 -2,73% 4,60% 63.800
15/12/2004 25,54 25,98 25,32 25,97 +2,08% 2,58% 50.200
14/12/2004 25,30 25,44 24,73 25,44 +0,95% 2,81% 75.200
13/12/2004 24,57 25,20 24,27 25,20 +2,56% 3,79% 39.800
10/12/2004 24,88 24,89 24,40 24,57 -0,85% 1,97% 65.200
09/12/2004 24,42 24,93 24,18 24,78 +1,06% 3,07% 81.900
08/12/2004 24,49 24,77 24,30 24,52 +0,16% 1,92% 112.700
07/12/2004 24,90 24,98 24,48 24,48 -2,35% 2,01% 80.500
06/12/2004 25,70 25,80 25,02 25,07 -2,45% 3,04% 55.700
03/12/2004 25,39 25,81 25,29 25,70 +1,82% 2,05% 31.700
02/12/2004 25,92 25,92 25,20 25,24 -3,18% 2,78% 58.500
01/12/2004 25,30 26,44 25,30 26,07 +2,72% 4,51% 86.500
30/11/2004 25,58 25,69 25,32 25,38 -0,78% 1,45% 24.300