🇺🇸 LAD — Lithia Motors, Inc.
Consumo cíclico CompraPrecio actual
298,77 USD
Máx. histórico
427,48
97 días
Caída desde máximo
-30,11%
Rango 52 semanas
239,78 – 439,49
Variación hoy
-3,52%
Cierre anterior
309,66
Rango de hoy
296,49 – 309,53
Volumen hoy
267.651
Peor caída histórica
-95,17%
19/04/2006 → 27/10/2008
Recuperado en 1411 días
Volatilidad anualizada ⓘ
55,94%
- Nombre completo
- Lithia Motors, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 30.000
- PER ⓘ
- 8,62 (puede no estar actualizado)
- Dividend yield
- 0,97% (puede no estar actualizado)
- Precio objetivo analistas
- 391,20 USD (puede no estar actualizado)
- Primera cotización
- 18/12/1996
- Precio actualizado
- hace 2 horas
Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
| Fecha de pago | Importe por participación |
|---|---|
| 07/08/2026 | 0,7000 USD |
| 08/05/2026 | 0,5700 USD |
| 06/03/2026 | 0,5500 USD |
| 07/11/2025 | 0,5500 USD |
| 08/08/2025 | 0,5500 USD |
| 09/05/2025 | 0,5500 USD |
| 07/03/2025 | 0,5300 USD |
| 08/11/2024 | 0,5300 USD |
| 09/08/2024 | 0,5300 USD |
| 09/05/2024 | 0,5300 USD |
| 07/03/2024 | 0,5000 USD |
| 09/11/2023 | 0,5000 USD |
| 10/08/2023 | 0,5000 USD |
| 11/05/2023 | 0,5000 USD |
| 09/03/2023 | 0,4200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/1997 | 11,00 | 11,25 | 11,00 | 11,25 | +1,12% | 2,27% | 574.900 |
| 09/01/1997 | 11,00 | 11,25 | 11,00 | 11,13 | +0,00% | 2,27% | 36.300 |
| 08/01/1997 | 11,00 | 11,13 | 11,00 | 11,13 | +0,00% | 1,14% | 35.800 |
| 07/01/1997 | 11,13 | 11,25 | 11,00 | 11,13 | +0,00% | 2,25% | 64.100 |
| 06/01/1997 | 11,00 | 11,23 | 11,00 | 11,13 | +0,00% | 2,13% | 17.200 |
| 03/01/1997 | 11,00 | 11,25 | 11,00 | 11,13 | -1,11% | 2,27% | 17.200 |
| 02/01/1997 | 11,00 | 11,25 | 11,00 | 11,25 | +1,12% | 2,27% | 12.800 |
| 31/12/1996 | 11,00 | 11,13 | 11,00 | 11,13 | +1,14% | 1,14% | 12.700 |
| 30/12/1996 | 11,00 | 11,25 | 11,00 | 11,00 | +0,00% | 2,27% | 84.200 |
| 27/12/1996 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | 0,00% | 27.800 |
| 26/12/1996 | 11,00 | 11,00 | 11,00 | 11,00 | -1,12% | 0,00% | 21.100 |
| 24/12/1996 | 11,38 | 11,38 | 11,00 | 11,13 | -2,20% | 3,30% | 35.700 |
| 23/12/1996 | 11,00 | 11,38 | 11,00 | 11,38 | +2,25% | 3,41% | 20.800 |
| 20/12/1996 | 11,00 | 11,38 | 11,00 | 11,13 | +0,00% | 3,41% | 185.900 |
| 19/12/1996 | 11,00 | 11,50 | 11,00 | 11,13 | +0,00% | 4,55% | 124.200 |
| 18/12/1996 | 11,50 | 11,50 | 10,94 | 11,13 | — | 4,89% | 804.200 |