🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

308,77 USD

Máx. histórico

427,48

100 días

Caída desde máximo

-27,77%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-2,22%

Cierre anterior

316,52

Rango de hoy

303,75 – 313,79

Volumen hoy

184.265

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,77%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 26,43 26,53 25,90 26,09 -1,32% 2,38% 98.200
23/02/2005 27,00 27,00 26,38 26,44 -2,07% 2,30% 114.000
22/02/2005 28,81 28,82 26,71 27,00 -8,51% 7,32% 318.100
18/02/2005 29,60 29,95 29,12 29,51 +2,25% 2,80% 112.300
17/02/2005 28,54 28,98 28,44 28,86 +1,09% 1,89% 78.400
16/02/2005 27,60 28,60 27,50 28,55 +3,44% 3,99% 56.900
15/02/2005 27,85 27,90 27,59 27,60 -1,18% 1,11% 50.400
14/02/2005 27,94 27,95 27,79 27,93 -0,04% 0,57% 17.200
11/02/2005 27,50 28,10 27,50 27,94 +1,49% 2,18% 32.600
10/02/2005 27,73 28,00 27,50 27,53 -0,36% 1,80% 99.700
09/02/2005 27,70 27,70 27,45 27,63 -0,72% 0,90% 46.900
08/02/2005 27,60 27,85 27,50 27,83 +0,65% 1,27% 33.400
07/02/2005 27,55 27,93 27,27 27,65 +0,00% 2,40% 58.600
04/02/2005 27,47 27,84 27,21 27,65 +0,66% 2,29% 125.000
03/02/2005 27,60 27,60 27,31 27,47 -0,11% 1,05% 43.500
02/02/2005 27,43 27,67 27,38 27,50 +0,99% 1,06% 53.200
01/02/2005 27,08 27,70 27,00 27,23 +0,18% 2,58% 60.900
31/01/2005 26,44 27,20 26,44 27,18 +3,19% 2,87% 56.200
28/01/2005 26,78 26,79 26,09 26,34 -1,64% 2,61% 34.700
27/01/2005 26,65 27,23 26,62 26,78 +0,87% 2,29% 26.400
26/01/2005 26,47 26,64 26,30 26,55 -0,04% 1,28% 91.400
25/01/2005 26,42 26,80 26,40 26,56 +0,15% 1,51% 51.400
24/01/2005 26,42 26,62 26,18 26,52 +0,04% 1,67% 74.900
21/01/2005 26,08 26,69 26,08 26,51 +1,65% 2,34% 67.800
20/01/2005 26,40 26,46 26,02 26,08 -1,58% 1,67% 82.000
19/01/2005 26,40 26,56 26,36 26,50 -0,38% 0,76% 58.600
18/01/2005 25,91 26,80 25,76 26,60 +2,27% 4,01% 157.100
14/01/2005 25,30 26,28 25,30 26,01 +2,60% 3,87% 44.300
13/01/2005 25,60 25,83 25,24 25,35 -1,17% 2,30% 52.400
12/01/2005 25,44 25,70 25,40 25,65 +1,18% 1,18% 41.600