🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
300,25 USD
Máx. histórico
378,15
129 días
Caída desde máximo
-20,60%
Rango 52 semanas
192,52 – 382,54
Variación hoy
-3,41%
Cierre anterior
310,84
Rango de hoy
299,64 – 314,24
Volumen hoy
400.881
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,05%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 40,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 388,22 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 5 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 161,51 | 162,99 | 158,58 | 160,23 | +0,35% | 2,73% | 229.100 |
| 01/05/2024 | 152,16 | 160,16 | 152,16 | 159,67 | +4,28% | 5,26% | 411.600 |
| 30/04/2024 | 156,76 | 158,60 | 152,94 | 153,12 | -3,08% | 3,61% | 221.400 |
| 29/04/2024 | 159,07 | 161,31 | 157,15 | 157,99 | +0,71% | 2,62% | 196.300 |
| 26/04/2024 | 156,28 | 158,93 | 153,79 | 156,88 | +0,77% | 3,29% | 165.900 |
| 25/04/2024 | 155,61 | 157,71 | 153,44 | 155,68 | -2,12% | 2,74% | 242.400 |
| 24/04/2024 | 163,18 | 165,79 | 157,86 | 159,05 | -1,85% | 4,86% | 238.000 |
| 23/04/2024 | 157,92 | 164,73 | 157,92 | 162,04 | +3,05% | 4,31% | 223.200 |
| 22/04/2024 | 158,32 | 160,70 | 156,52 | 157,25 | -0,81% | 2,64% | 341.800 |
| 19/04/2024 | 162,69 | 164,53 | 155,91 | 158,53 | -3,32% | 5,30% | 341.400 |
| 18/04/2024 | 167,97 | 171,46 | 163,45 | 163,97 | -3,34% | 4,77% | 281.100 |
| 17/04/2024 | 171,14 | 172,31 | 168,60 | 169,64 | -0,26% | 2,17% | 148.500 |
| 16/04/2024 | 170,90 | 172,44 | 168,48 | 170,09 | +0,20% | 2,32% | 200.400 |
| 15/04/2024 | 173,89 | 174,79 | 169,12 | 169,75 | -2,23% | 3,26% | 288.000 |
| 12/04/2024 | 179,08 | 179,10 | 171,58 | 173,62 | -3,51% | 4,20% | 263.100 |
| 11/04/2024 | 176,63 | 180,57 | 174,77 | 179,94 | +2,41% | 3,28% | 196.900 |
| 10/04/2024 | 175,75 | 178,24 | 174,07 | 175,70 | -2,26% | 2,37% | 245.000 |
| 09/04/2024 | 179,50 | 182,08 | 178,36 | 179,77 | -0,36% | 2,07% | 254.800 |
| 08/04/2024 | 180,19 | 182,18 | 176,57 | 180,42 | +0,22% | 3,11% | 336.500 |
| 05/04/2024 | 178,17 | 182,51 | 175,60 | 180,02 | +0,86% | 3,88% | 229.500 |
| 04/04/2024 | 178,30 | 182,37 | 175,81 | 178,48 | +0,34% | 3,68% | 301.200 |
| 03/04/2024 | 174,96 | 181,50 | 174,19 | 177,87 | +0,54% | 4,18% | 231.300 |
| 02/04/2024 | 172,90 | 177,50 | 171,12 | 176,91 | +0,48% | 3,69% | 193.000 |
| 01/04/2024 | 177,15 | 181,61 | 175,08 | 176,07 | -1,05% | 3,68% | 365.500 |
| 28/03/2024 | 176,49 | 180,24 | 175,92 | 177,93 | +0,41% | 2,45% | 392.900 |
| 27/03/2024 | 174,89 | 180,17 | 173,09 | 177,20 | +1,74% | 4,05% | 349.200 |
| 26/03/2024 | 170,40 | 177,09 | 169,66 | 174,17 | +2,78% | 4,36% | 259.400 |
| 25/03/2024 | 167,81 | 171,90 | 166,11 | 169,46 | +1,30% | 3,45% | 268.100 |
| 22/03/2024 | 171,10 | 171,10 | 166,13 | 167,29 | -1,48% | 2,90% | 207.300 |
| 21/03/2024 | 172,34 | 176,20 | 169,25 | 169,80 | -0,89% | 4,03% | 255.900 |