🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
300,25 USD
Máx. histórico
378,15
129 días
Caída desde máximo
-20,60%
Rango 52 semanas
192,52 – 382,54
Variación hoy
-3,41%
Cierre anterior
310,84
Rango de hoy
299,64 – 314,24
Volumen hoy
400.881
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,05%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 40,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 388,22 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 14 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | 180,21 | 181,25 | 174,29 | 177,78 | -2,70% | 3,86% | 492.500 |
| 13/06/2024 | 181,34 | 191,78 | 181,34 | 182,72 | +0,42% | 5,76% | 485.000 |
| 12/06/2024 | 181,88 | 187,71 | 179,75 | 181,96 | +2,52% | 4,38% | 638.500 |
| 11/06/2024 | 175,10 | 178,50 | 170,78 | 177,48 | +0,37% | 4,41% | 689.300 |
| 10/06/2024 | 174,50 | 182,98 | 173,46 | 176,83 | +7,55% | 5,46% | 1.549.900 |
| 07/06/2024 | 164,50 | 166,68 | 161,63 | 164,42 | -0,76% | 3,07% | 183.400 |
| 06/06/2024 | 167,28 | 168,74 | 165,24 | 165,68 | -1,16% | 2,09% | 214.800 |
| 05/06/2024 | 162,41 | 167,92 | 160,32 | 167,63 | +4,06% | 4,68% | 161.900 |
| 04/06/2024 | 164,15 | 165,28 | 160,33 | 161,09 | -1,93% | 3,02% | 152.100 |
| 03/06/2024 | 161,81 | 168,93 | 161,02 | 164,26 | +2,63% | 4,89% | 205.700 |
| 31/05/2024 | 161,13 | 163,98 | 158,61 | 160,05 | -0,96% | 3,33% | 187.600 |
| 30/05/2024 | 156,74 | 162,65 | 156,74 | 161,60 | +3,36% | 3,77% | 198.900 |
| 29/05/2024 | 156,15 | 157,79 | 154,50 | 156,35 | -1,67% | 2,11% | 154.100 |
| 28/05/2024 | 164,54 | 164,54 | 155,75 | 159,00 | -2,35% | 5,34% | 238.200 |
| 24/05/2024 | 163,92 | 167,12 | 162,67 | 162,83 | -0,48% | 2,71% | 145.000 |
| 23/05/2024 | 169,51 | 170,05 | 162,22 | 163,62 | -3,33% | 4,62% | 302.800 |
| 22/05/2024 | 166,90 | 174,50 | 166,90 | 169,25 | +1,45% | 4,55% | 338.800 |
| 21/05/2024 | 163,19 | 166,91 | 162,74 | 166,83 | +1,45% | 2,56% | 179.100 |
| 20/05/2024 | 164,41 | 166,43 | 162,70 | 164,45 | +0,21% | 2,27% | 185.200 |
| 17/05/2024 | 164,37 | 164,38 | 160,95 | 164,10 | +0,20% | 2,08% | 180.000 |
| 16/05/2024 | 163,31 | 165,54 | 160,93 | 163,78 | +0,36% | 2,82% | 159.500 |
| 15/05/2024 | 162,00 | 167,23 | 162,00 | 163,19 | +2,33% | 3,23% | 271.100 |
| 14/05/2024 | 156,24 | 159,73 | 155,83 | 159,47 | +3,00% | 2,49% | 141.400 |
| 13/05/2024 | 156,39 | 159,15 | 154,48 | 154,82 | +0,04% | 2,99% | 192.200 |
| 10/05/2024 | 160,25 | 160,58 | 154,49 | 154,76 | -2,50% | 3,80% | 193.300 |
| 09/05/2024 | 158,03 | 160,41 | 155,95 | 158,74 | +0,67% | 2,82% | 197.300 |
| 08/05/2024 | 160,07 | 162,90 | 155,02 | 157,68 | -2,52% | 4,92% | 245.000 |
| 07/05/2024 | 156,62 | 162,34 | 154,49 | 161,76 | +3,07% | 5,01% | 359.000 |
| 06/05/2024 | 145,50 | 159,18 | 144,00 | 156,94 | -2,58% | 10,43% | 800.500 |
| 03/05/2024 | 163,55 | 164,74 | 157,90 | 161,10 | +0,54% | 4,19% | 453.100 |