🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 20,28 20,88 20,28 20,68 +0,19% 2,96% 32.225
10/11/2010 20,60 21,00 20,28 20,64 +0,00% 3,50% 43.275
09/11/2010 21,00 21,28 20,40 20,64 -1,15% 4,19% 51.925
08/11/2010 20,72 21,04 20,56 20,88 +0,77% 2,32% 27.150
05/11/2010 20,48 20,80 20,24 20,72 +1,17% 2,73% 26.500
04/11/2010 19,56 20,68 19,32 20,48 +7,11% 6,95% 56.600
03/11/2010 19,68 19,80 19,04 19,12 -3,04% 3,86% 34.925
02/11/2010 19,60 19,76 19,20 19,72 +2,28% 2,86% 30.925
01/11/2010 19,20 19,76 18,96 19,28 +0,84% 4,17% 35.450
29/10/2010 19,80 19,84 18,80 19,12 -3,82% 5,25% 64.225
28/10/2010 19,96 20,40 19,68 19,88 +0,40% 3,61% 47.375
27/10/2010 19,80 20,00 19,40 19,80 -1,00% 3,03% 46.250
26/10/2010 19,60 20,00 19,40 20,00 +1,42% 3,06% 35.675
25/10/2010 19,84 19,88 19,36 19,72 +0,61% 2,62% 46.725
22/10/2010 19,64 19,96 19,52 19,60 +0,00% 2,24% 70.775
21/10/2010 19,52 19,68 19,20 19,60 +1,45% 2,46% 38.925
20/10/2010 19,04 19,56 18,96 19,32 +2,33% 3,15% 62.850
19/10/2010 18,68 19,24 18,64 18,88 -1,05% 3,21% 69.825
18/10/2010 19,16 19,20 18,92 19,08 +0,21% 1,46% 51.175
15/10/2010 19,04 19,32 18,84 19,04 +0,00% 2,52% 58.450
14/10/2010 18,80 19,04 18,44 19,04 +1,28% 3,19% 78.750
13/10/2010 18,52 19,00 18,40 18,80 +2,17% 3,24% 60.850
12/10/2010 18,68 18,68 18,20 18,40 -1,71% 2,57% 41.175
11/10/2010 17,96 18,84 17,84 18,72 +4,23% 5,57% 35.400
08/10/2010 18,20 18,20 17,72 17,96 -0,88% 2,64% 165.725
07/10/2010 19,16 19,20 18,12 18,12 -4,83% 5,64% 47.025
06/10/2010 18,84 19,12 18,64 19,04 +0,63% 2,55% 63.875
05/10/2010 18,12 19,00 17,92 18,92 +6,53% 5,96% 75.375
04/10/2010 18,04 18,24 17,28 17,76 -2,84% 5,32% 79.775
01/10/2010 17,88 18,32 17,60 18,28 +2,93% 4,03% 128.900