🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 21,32 21,32 21,00 21,32 -0,37% 1,50% 43.500
07/02/2011 21,36 21,56 21,00 21,40 +0,00% 2,62% 15.575
04/02/2011 21,56 21,56 21,04 21,40 -0,56% 2,41% 25.100
03/02/2011 21,24 21,60 21,20 21,52 +0,94% 1,88% 11.900
02/02/2011 21,68 22,00 21,24 21,32 -2,38% 3,51% 19.975
01/02/2011 21,28 21,84 20,96 21,84 +3,41% 4,14% 23.650
31/01/2011 20,88 21,36 20,64 21,12 +1,73% 3,45% 41.375
28/01/2011 21,40 21,40 20,72 20,76 -3,53% 3,18% 75.750
27/01/2011 21,40 21,60 21,20 21,52 +0,56% 1,87% 22.075
26/01/2011 21,68 21,96 21,20 21,40 -1,29% 3,51% 38.050
25/01/2011 21,20 21,68 21,04 21,68 +1,50% 3,02% 22.150
24/01/2011 20,88 21,40 20,84 21,36 +2,69% 2,68% 22.600
21/01/2011 21,12 21,12 20,76 20,80 -0,95% 1,70% 46.550
20/01/2011 20,60 21,12 20,60 21,00 +0,96% 2,52% 29.850
19/01/2011 20,92 21,00 20,64 20,80 -0,95% 1,72% 33.150
18/01/2011 21,28 21,40 20,68 21,00 -1,87% 3,38% 26.150
14/01/2011 21,36 21,48 21,04 21,40 +0,19% 2,06% 42.325
13/01/2011 21,40 21,76 21,12 21,36 +0,00% 2,99% 26.375
12/01/2011 21,04 21,44 20,72 21,36 +3,09% 3,42% 30.050
11/01/2011 20,80 21,28 20,64 20,72 +0,19% 3,08% 26.975
10/01/2011 21,16 21,28 20,36 20,68 -2,82% 4,35% 94.300
07/01/2011 21,48 21,72 21,00 21,28 -0,93% 3,35% 109.500
06/01/2011 22,60 22,72 21,08 21,48 -4,28% 7,26% 171.600
05/01/2011 21,80 22,48 21,32 22,44 +2,56% 5,32% 66.975
04/01/2011 22,40 22,56 21,68 21,88 -2,84% 3,93% 45.850
03/01/2011 21,76 22,60 21,60 22,52 +4,07% 4,60% 74.900
31/12/2010 21,84 22,40 21,64 21,64 -1,64% 3,48% 48.975
30/12/2010 22,12 22,28 21,92 22,00 -0,90% 1,63% 30.250
29/12/2010 22,44 22,44 21,96 22,20 -0,54% 2,14% 25.525
28/12/2010 22,52 22,56 22,00 22,32 -0,53% 2,49% 37.400