🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 21,04 21,04 20,72 20,88 -1,32% 1,52% 49.475
22/03/2011 21,08 21,20 20,84 21,16 +0,76% 1,71% 13.175
21/03/2011 20,36 21,00 20,04 21,00 +3,96% 4,72% 32.125
18/03/2011 19,60 20,28 19,04 20,20 +3,91% 6,33% 81.200
17/03/2011 19,32 19,60 18,92 19,44 +2,32% 3,52% 31.500
16/03/2011 19,76 19,92 18,80 19,00 -4,23% 5,67% 50.375
15/03/2011 19,60 19,92 19,52 19,84 +0,00% 2,04% 30.375
14/03/2011 19,88 20,20 19,52 19,84 -1,98% 3,42% 21.825
11/03/2011 20,00 20,28 19,48 20,24 +1,00% 4,00% 26.000
10/03/2011 20,32 20,44 20,00 20,04 -2,72% 2,17% 42.875
09/03/2011 20,84 20,96 20,40 20,60 -1,34% 2,69% 34.075
08/03/2011 20,28 21,00 20,28 20,88 +2,76% 3,55% 45.825
07/03/2011 20,68 20,68 20,00 20,32 -1,36% 3,29% 57.525
04/03/2011 21,32 21,44 20,16 20,60 -3,74% 6,00% 60.600
03/03/2011 21,88 21,88 21,32 21,40 -1,11% 2,56% 37.500
02/03/2011 22,40 22,68 21,60 21,64 -3,39% 4,82% 37.250
01/03/2011 22,60 22,80 22,20 22,40 -0,71% 2,65% 48.875
28/02/2011 22,00 22,80 21,88 22,56 +2,92% 4,18% 47.050
25/02/2011 20,52 21,96 20,52 21,92 +7,03% 7,02% 48.725
24/02/2011 20,32 20,56 20,20 20,48 +0,59% 1,77% 49.425
23/02/2011 20,88 21,00 20,20 20,36 -2,68% 3,83% 44.075
22/02/2011 20,80 21,08 20,64 20,92 -0,57% 2,12% 54.375
18/02/2011 21,20 21,20 20,92 21,04 -0,19% 1,32% 66.075
17/02/2011 21,40 21,40 20,80 21,08 -0,57% 2,80% 60.550
16/02/2011 21,08 21,32 20,92 21,20 +0,95% 1,90% 29.375
15/02/2011 21,24 21,48 20,84 21,00 -2,05% 3,01% 67.275
14/02/2011 21,52 21,64 21,24 21,44 -0,74% 1,86% 13.925
11/02/2011 21,20 21,64 21,00 21,60 +0,93% 3,02% 20.100
10/02/2011 21,08 21,40 21,00 21,40 +0,75% 1,90% 39.525
09/02/2011 21,12 21,36 20,88 21,24 -0,38% 2,27% 53.825