🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4070 EUR

Máx. histórico

44,8499

9735 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,17%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,99%

Cierre anterior

4,3210

Rango de hoy

4,3180 – 4,4220

Volumen hoy

22.808.364

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/1999 14,0052 14,2477 13,4595 13,4595 -4,31% 5,63% 17.433.478
19/07/1999 14,0052 14,3689 13,9749 14,0658 +0,43% 2,81% 10.199.656
16/07/1999 14,4599 14,4599 13,9142 14,0052 -3,14% 3,77% 23.151.392
15/07/1999 14,2780 14,7933 14,2780 14,4599 +1,27% 3,61% 16.677.318
14/07/1999 14,3993 14,7024 14,1871 14,2780 -0,84% 3,58% 10.616.589
13/07/1999 14,9449 14,9449 14,3689 14,3993 -3,85% 3,85% 14.919.972
12/07/1999 14,8843 15,1571 14,7933 14,9752 +0,82% 2,44% 11.699.235
09/07/1999 14,5205 15,1268 14,4296 14,8540 +2,30% 4,80% 13.652.548
08/07/1999 14,4902 14,5508 14,3386 14,5205 +1,06% 1,46% 9.824.545
07/07/1999 14,6418 14,6418 14,3083 14,3689 -2,27% 2,28% 11.812.027
06/07/1999 14,7327 14,9449 14,5508 14,7024 -0,61% 2,68% 11.681.699
05/07/1999 14,4296 14,7933 14,3689 14,7933 +4,27% 2,94% 10.888.672
02/07/1999 13,8839 14,4902 13,8536 14,1871 +1,30% 4,59% 12.778.259
01/07/1999 14,0052 14,1264 13,9445 14,0052 +1,54% 1,30% 17.788.321
30/06/1999 14,0052 14,1264 13,7323 13,7930 -2,78% 2,81% 13.373.847
29/06/1999 13,7627 14,1871 13,4595 14,1871 +2,86% 5,29% 11.686.838
28/06/1999 13,7020 13,8536 13,5201 13,7930 +0,66% 2,43% 7.293.318
25/06/1999 13,6414 13,7930 13,4595 13,7020 -0,66% 2,44% 10.510.724
24/06/1999 14,0052 14,0355 13,6111 13,7930 -1,52% 3,03% 6.363.946
23/06/1999 14,2477 14,3386 13,6111 14,0052 -1,91% 5,11% 12.379.496
22/06/1999 14,5205 14,5205 14,0355 14,2780 -1,67% 3,34% 10.899.828
21/06/1999 14,3083 14,5508 14,0961 14,5205 +1,48% 3,18% 9.498.230
18/06/1999 14,1871 14,3993 14,0658 14,3083 +1,29% 2,35% 11.152.119
17/06/1999 13,8536 14,1567 13,7323 14,1264 +3,33% 3,06% 17.352.427
16/06/1999 13,2170 13,8536 13,1867 13,6717 +2,97% 5,05% 26.417.059
15/06/1999 13,7323 13,7930 13,2473 13,2776 -3,52% 3,97% 19.993.292
14/06/1999 13,7627 14,0052 13,6414 13,7627 +0,00% 2,64% 15.779.225
11/06/1999 13,8233 13,9445 13,6414 13,7627 +0,89% 2,19% 6.537.014
10/06/1999 13,8839 14,0961 13,6111 13,6414 -2,17% 3,49% 9.557.245
09/06/1999 14,1871 14,4296 13,8233 13,9445 -1,92% 4,27% 17.281.952