🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4510 EUR

Máx. histórico

44,8499

9736 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,08%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,00%

Cierre anterior

4,4070

Rango de hoy

4,4070 – 4,4920

Volumen hoy

15.837.794

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,23 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,25%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/1999 13,1564 13,5808 13,1261 13,3383 +3,77% 3,46% 12.055.061
31/08/1999 13,5505 13,6414 12,8532 12,8532 -5,57% 5,82% 17.717.463
30/08/1999 13,6717 13,9142 13,3383 13,6111 +4,42% 4,21% 26.411.800
27/08/1999 13,1564 13,3383 12,9139 13,0351 -0,92% 3,23% 12.512.021
26/08/1999 13,0048 13,4292 12,8229 13,1564 +2,84% 4,66% 17.623.184
25/08/1999 12,7320 12,9442 12,4288 12,7926 +3,18% 4,05% 15.484.413
24/08/1999 12,5804 12,5804 12,1863 12,3985 -0,97% 3,13% 9.734.917
23/08/1999 12,6410 12,7623 12,5198 12,5198 -0,96% 1,92% 11.773.029
20/08/1999 12,6714 12,7017 12,4895 12,6410 -0,48% 1,67% 6.168.784
19/08/1999 12,7017 12,8532 12,4895 12,7017 +0,00% 2,86% 5.935.461
18/08/1999 12,7926 12,8835 12,5804 12,7017 +1,45% 2,37% 7.843.007
17/08/1999 12,4288 12,7926 12,3379 12,5198 +0,49% 3,66% 8.013.858
16/08/1999 12,5501 12,5804 12,3682 12,4592 -0,24% 1,69% 11.323.379
13/08/1999 11,8832 12,5501 11,8529 12,4895 +4,57% 5,87% 12.967.398
12/08/1999 11,8832 12,0954 11,7922 11,9438 +1,55% 2,55% 9.207.046
11/08/1999 11,4891 11,8529 11,4285 11,7619 +2,92% 3,69% 6.015.035
10/08/1999 11,7316 11,7922 11,2466 11,4285 -2,58% 4,65% 12.635.930
09/08/1999 11,2769 11,8226 11,2466 11,7316 +4,59% 5,11% 11.199.127
06/08/1999 11,7316 11,7619 11,0647 11,2163 -2,12% 5,94% 19.452.173
05/08/1999 12,2773 12,2773 11,4588 11,4588 -5,74% 6,67% 22.191.170
04/08/1999 12,3985 12,5198 12,0348 12,1560 -1,47% 3,91% 14.985.895
03/08/1999 12,7926 12,8835 12,1863 12,3379 -2,86% 5,45% 11.714.700
02/08/1999 12,5804 13,0048 12,2773 12,7017 -1,87% 5,78% 10.659.479
30/07/1999 13,0654 13,1867 12,7623 12,9442 -0,23% 3,25% 11.394.579
29/07/1999 13,1867 13,3383 12,8229 12,9745 -2,95% 3,91% 9.973.241
28/07/1999 13,3080 13,5505 12,9442 13,3686 +0,92% 4,56% 10.117.655
27/07/1999 13,1564 13,4595 13,1261 13,2473 -0,68% 2,53% 7.879.386
26/07/1999 13,3080 13,3383 12,8229 13,3383 +0,92% 3,87% 11.801.246
23/07/1999 13,2170 13,4898 13,0957 13,2170 -0,68% 2,98% 9.186.501
22/07/1999 13,6414 13,6717 13,1564 13,3080 -1,57% 3,78% 9.925.171