🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4070 EUR

Máx. histórico

44,8499

9735 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,17%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,99%

Cierre anterior

4,3210

Rango de hoy

4,3180 – 4,4220

Volumen hoy

22.808.364

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/1999 12,8229 13,1564 12,7623 12,8532 +1,19% 3,07% 15.788.323
26/04/1999 12,8532 13,3383 12,6410 12,7017 -1,41% 5,43% 23.612.805
23/04/1999 12,7320 13,2170 12,5198 12,8835 +3,66% 5,48% 19.925.535
22/04/1999 12,5804 12,6410 12,1560 12,4288 +0,98% 3,86% 10.218.129
21/04/1999 12,7926 13,0048 12,2470 12,3076 -3,10% 5,92% 21.668.834
20/04/1999 12,2773 12,8229 12,1863 12,7017 +3,71% 5,19% 31.791.787
19/04/1999 11,6710 12,2470 11,5800 12,2470 +6,32% 5,72% 31.327.649
16/04/1999 11,3072 11,6407 10,9131 11,5194 +2,98% 6,43% 31.735.497
15/04/1999 11,5497 11,6104 11,0950 11,1860 -3,15% 4,46% 21.284.276
14/04/1999 11,8226 11,9741 11,5194 11,5497 -2,31% 3,85% 14.365.560
13/04/1999 11,9438 11,9438 11,6104 11,8226 +0,26% 2,79% 19.622.377
12/04/1999 11,7619 12,0348 11,6104 11,7922 -0,26% 3,61% 13.088.153
09/04/1999 12,0044 12,0954 11,7619 11,8226 +0,52% 2,78% 14.655.529
08/04/1999 12,0954 12,2166 11,7316 11,7619 -1,77% 4,01% 26.149.752
07/04/1999 11,1860 11,9741 11,1253 11,9741 +8,22% 7,59% 22.336.699
06/04/1999 11,1253 11,3982 11,0647 11,0647 +0,27% 3,00% 12.822.476
05/04/1999 11,0344 11,0344 11,0344 11,0344 +0,00% 0,00% 0
02/04/1999 11,0344 11,0344 11,0344 11,0344 +0,00% 0,00% 0
01/04/1999 11,1253 11,1556 10,9434 11,0344 -1,36% 1,91% 9.042.965
31/03/1999 11,0344 11,3072 11,0041 11,1860 +1,37% 2,75% 13.135.840
30/03/1999 11,3678 11,6104 10,9738 11,0344 -2,67% 5,60% 11.516.812
29/03/1999 10,9738 11,3982 10,9434 11,3375 +3,03% 4,14% 13.683.702
26/03/1999 11,5800 11,5800 10,9434 11,0041 -4,72% 5,50% 22.630.547
25/03/1999 11,8832 11,9135 11,3982 11,5497 -3,05% 4,34% 15.478.687
24/03/1999 11,3982 11,9135 11,3678 11,9135 +3,42% 4,79% 23.293.648
23/03/1999 11,7619 11,8226 11,5194 11,5194 -2,31% 2,58% 11.913.623
22/03/1999 11,7619 11,9438 11,6407 11,7922 +0,00% 2,58% 11.011.664
19/03/1999 11,3375 11,9438 11,2769 11,7922 +5,42% 5,88% 35.025.575
18/03/1999 11,3678 11,7316 11,0950 11,1860 -1,60% 5,60% 23.596.001
17/03/1999 11,8529 12,0348 11,2163 11,3678 -7,41% 6,91% 54.230.043