🇳🇱 KPN.AS — Koninklijke KPN N.V.

Comunicaciones Compra
← Volver

Precio actual

4,4070 EUR

Máx. histórico

44,8499

9735 días

Split 2:1 del 05/06/2000

Caída desde máximo

-90,17%

Rango 52 semanas

3,7510 – 4,9080

Variación hoy

+1,99%

Cierre anterior

4,3210

Rango de hoy

4,3180 – 4,4220

Volumen hoy

22.808.364

Peor caída histórica

-96,98%

10/03/2000 → 05/09/2001

Aún sin recuperar

Volatilidad anualizada ⓘ

39,80%

Información
Nombre completo
Koninklijke KPN N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Comunicaciones
Industria
Telecom Services
Empleados
9.162
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
4,5390 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. The company operates through Consumer, Business, Wholesale and Network, and Operations & IT segments. It offers fixed and mobile telephony, fixed and mobile broadband internet, and TV to retail and business consumers; infrastructure and network-related IT solutions to business customers; and wholesale network services to third parties. The company also provides network-related ICT solutions, such as security, internet of things, cloud, connectivity, and smart combinations; interconnect traffic, visitor roaming, digital products, and NL-ix interconnect exchange services; and sale of handsets and peripheral equipment, as well as software licenses. It offers its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network, KPN IoT, and youfone brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,1890 EUR · Yield: 4,29%
Fecha de pago Importe por participación
24/07/2026 0,0800 EUR
17/04/2026 0,1090 EUR
25/07/2025 0,0730 EUR
22/04/2025 0,1020 EUR
26/07/2024 0,0680 EUR
19/04/2024 0,0980 EUR
26/07/2023 0,0520 EUR
14/04/2023 0,0950 EUR
29/07/2022 0,0480 EUR
19/04/2022 0,0910 EUR
29/07/2021 0,0450 EUR
16/04/2021 0,0870 EUR
29/07/2020 0,0430 EUR
17/04/2020 0,0830 EUR
26/07/2019 0,0420 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/1999 13,7627 13,9142 13,6111 13,8536 +0,66% 2,20% 14.933.042
11/10/1999 13,6414 13,9142 13,4595 13,7627 +1,57% 3,33% 18.080.738
08/10/1999 13,3686 13,6717 13,3080 13,5505 +2,29% 2,72% 16.756.225
07/10/1999 12,9442 13,4292 12,8835 13,2473 +4,30% 4,22% 26.106.511
06/10/1999 12,7926 12,8835 12,7017 12,7017 -0,47% 1,42% 9.882.016
05/10/1999 12,6714 12,9139 12,6107 12,7623 +0,72% 2,39% 17.187.402
04/10/1999 12,2166 12,6714 12,1560 12,6714 +3,47% 4,22% 15.067.540
01/10/1999 12,5804 12,6410 12,1560 12,2470 -1,94% 3,86% 15.321.467
30/09/1999 12,8532 12,9745 12,4895 12,4895 -3,96% 3,77% 16.369.971
29/09/1999 13,0351 13,1867 12,7320 13,0048 -0,23% 3,49% 11.518.356
28/09/1999 13,0654 13,2776 12,9745 13,0351 +0,00% 2,32% 17.494.340
27/09/1999 12,8532 13,0654 12,7926 13,0351 +1,42% 2,12% 6.007.230
24/09/1999 12,8229 13,0957 12,7623 12,8532 -1,40% 2,60% 10.979.679
23/09/1999 12,9139 13,0957 12,7320 13,0351 +0,94% 2,82% 11.582.808
22/09/1999 12,9745 13,1564 12,8835 12,9139 -0,93% 2,10% 14.205.061
21/09/1999 13,0351 13,1867 12,9745 13,0351 +0,47% 1,63% 15.026.516
20/09/1999 12,8229 13,0654 12,7623 12,9745 +1,90% 2,36% 13.323.429
17/09/1999 12,8835 13,2473 12,7017 12,7320 -2,10% 4,23% 17.398.834
16/09/1999 13,1867 13,1867 12,8835 13,0048 -1,61% 2,30% 16.837.626
15/09/1999 13,3989 13,4898 13,1564 13,2170 -1,58% 2,49% 19.891.498
14/09/1999 13,7930 13,9749 13,1867 13,4292 -3,70% 5,71% 19.797.166
13/09/1999 14,1567 14,2780 13,7930 13,9445 -1,29% 3,43% 12.427.216
10/09/1999 13,7930 14,2780 13,7020 14,1264 +2,42% 4,18% 16.261.903
09/09/1999 13,6111 13,8536 13,5808 13,7930 +1,11% 2,00% 8.995.396
08/09/1999 13,6414 13,6414 13,3989 13,6414 +0,00% 1,78% 5.849.284
07/09/1999 13,7930 13,9142 13,4898 13,6414 -1,32% 3,08% 8.758.716
06/09/1999 13,6111 13,8536 13,5201 13,8233 +1,79% 2,45% 6.697.539
03/09/1999 13,1261 13,7323 13,1261 13,5808 +3,70% 4,62% 13.030.550
02/09/1999 13,5505 13,5505 13,0957 13,0957 -1,82% 3,36% 9.024.281
01/09/1999 13,1564 13,5808 13,1261 13,3383 +3,77% 3,46% 12.055.061