🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,98 EUR

Máx. histórico

75,86

2228 días

Split 2:1 del 03/12/2013

Caída desde máximo

-22,25%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+1,10%

Cierre anterior

56,48

Rango de hoy

57,92 – 58,98

Volumen hoy

1.136.102

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
31,04 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 21 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,05%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 70,50 71,34 70,48 71,10 +0,48% 1,22% 583.867
16/11/2020 71,34 71,50 70,42 70,76 -0,98% 1,51% 673.988
13/11/2020 72,56 72,58 71,26 71,46 -1,54% 1,82% 769.806
12/11/2020 73,08 73,56 72,58 72,58 -1,20% 1,34% 800.408
11/11/2020 73,36 74,26 72,92 73,46 +0,14% 1,83% 748.015
10/11/2020 74,34 74,90 72,40 73,36 -1,13% 3,36% 1.433.577
09/11/2020 73,46 75,44 72,96 74,20 +1,87% 3,38% 1.382.588
06/11/2020 72,88 73,20 71,34 72,84 -0,19% 2,55% 692.545
05/11/2020 72,14 73,38 72,14 72,98 +1,84% 1,72% 1.022.732
04/11/2020 69,68 72,00 69,52 71,66 +1,67% 3,56% 697.501
03/11/2020 70,00 70,90 69,52 70,48 +1,59% 1,97% 757.790
02/11/2020 68,68 70,22 68,60 69,38 +1,52% 2,36% 652.606
30/10/2020 67,80 69,08 67,72 68,34 -0,47% 2,01% 788.167
29/10/2020 68,50 69,94 68,20 68,66 +0,18% 2,54% 786.567
28/10/2020 69,00 69,66 67,54 68,54 -2,48% 3,07% 1.573.204
27/10/2020 70,46 70,58 69,62 70,28 -0,14% 1,36% 881.767
26/10/2020 71,02 71,98 70,02 70,38 -1,59% 2,76% 769.610
23/10/2020 70,46 71,86 70,36 71,52 +0,36% 2,13% 781.314
22/10/2020 73,96 74,02 70,74 71,26 -3,65% 4,43% 1.165.176
21/10/2020 75,20 75,20 73,60 73,96 -1,31% 2,13% 678.614
20/10/2020 74,50 75,26 74,36 74,94 +0,38% 1,21% 717.434
19/10/2020 75,50 75,86 74,46 74,66 -1,03% 1,85% 562.160
16/10/2020 74,52 76,04 74,52 75,44 +1,64% 2,04% 882.304
15/10/2020 74,50 74,74 74,02 74,22 -1,07% 0,97% 766.818
14/10/2020 74,90 75,32 74,76 75,02 +0,21% 0,75% 557.479
13/10/2020 74,88 75,10 74,44 74,86 -0,03% 0,88% 436.174
12/10/2020 73,34 75,22 73,18 74,88 +1,79% 2,78% 576.618
09/10/2020 73,00 73,70 72,60 73,56 +1,16% 1,51% 553.109
08/10/2020 73,52 73,90 72,50 72,72 -0,85% 1,90% 723.720
07/10/2020 73,06 73,56 72,90 73,34 +0,58% 0,90% 625.159