🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 19 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2021 69,80 70,04 69,48 69,66 -0,20% 0,80% 788.267
30/03/2021 69,56 69,98 69,38 69,80 +0,40% 0,86% 582.910
29/03/2021 69,10 69,96 69,10 69,52 +1,16% 1,24% 577.051
26/03/2021 69,16 69,46 68,46 68,72 -0,55% 1,45% 547.718
25/03/2021 67,98 69,30 67,86 69,10 +1,38% 2,12% 703.006
24/03/2021 67,52 68,20 67,14 68,16 +1,10% 1,57% 686.222
23/03/2021 66,74 67,58 66,62 67,42 +0,66% 1,44% 550.102
22/03/2021 66,18 66,98 65,64 66,98 +0,81% 2,02% 469.870
19/03/2021 66,56 66,64 65,96 66,44 -0,54% 1,02% 1.345.527
18/03/2021 67,42 67,42 66,58 66,80 -0,92% 1,25% 594.791
17/03/2021 68,00 68,00 67,24 67,42 -0,85% 1,12% 518.964
16/03/2021 67,18 68,20 66,84 68,00 +2,26% 2,02% 862.580
15/03/2021 67,02 67,40 66,44 66,50 -0,78% 1,43% 363.741
12/03/2021 67,18 67,36 66,48 67,02 -0,30% 1,31% 426.196
11/03/2021 66,52 67,36 66,36 67,22 +1,08% 1,50% 723.281
10/03/2021 65,66 66,68 65,00 66,50 +1,28% 2,56% 535.880
09/03/2021 65,74 66,20 64,90 65,66 -0,30% 1,98% 928.699
08/03/2021 64,66 65,86 64,08 65,86 +2,17% 2,75% 714.583
05/03/2021 64,68 64,76 64,02 64,46 -0,59% 1,14% 677.314
04/03/2021 65,00 65,24 64,62 64,84 -0,52% 0,95% 751.465
03/03/2021 65,94 66,36 64,82 65,18 -4,09% 2,34% 841.877
02/03/2021 67,60 68,60 67,44 67,96 +0,71% 1,72% 722.972
01/03/2021 66,44 67,48 66,32 67,48 +2,12% 1,75% 790.650
26/02/2021 66,66 67,06 65,78 66,08 -1,14% 1,92% 407.452
25/02/2021 67,90 68,18 66,84 66,84 -1,33% 1,97% 863.603
24/02/2021 67,78 68,16 67,44 67,74 +0,09% 1,06% 495.842
23/02/2021 68,36 68,46 67,18 67,68 -0,79% 1,87% 560.940
22/02/2021 68,98 68,98 68,02 68,22 -1,33% 1,39% 449.974
19/02/2021 68,38 69,94 68,38 69,14 +1,11% 2,28% 838.042
18/02/2021 68,00 69,10 68,00 68,38 +0,21% 1,62% 522.292