🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,98 EUR

Máx. histórico

75,86

2228 días

Split 2:1 del 03/12/2013

Caída desde máximo

-22,25%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+1,10%

Cierre anterior

56,48

Rango de hoy

57,92 – 58,98

Volumen hoy

1.136.102

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
31,04 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,05%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2020 64,02 64,82 63,24 64,62 +0,56% 2,47% 610.509
13/07/2020 62,70 64,50 62,66 64,26 +2,68% 2,93% 675.361
10/07/2020 61,66 62,58 61,66 62,58 +1,29% 1,49% 569.253
09/07/2020 61,86 62,46 61,62 61,78 +0,26% 1,36% 514.843
08/07/2020 60,78 61,70 60,70 61,62 +0,59% 1,65% 550.550
07/07/2020 60,64 61,58 60,64 61,26 -1,03% 1,55% 527.570
06/07/2020 61,76 62,04 61,34 61,90 +0,78% 1,13% 319.347
03/07/2020 61,72 62,14 61,28 61,42 -0,58% 1,39% 259.753
02/07/2020 61,74 61,94 61,48 61,78 +1,11% 0,75% 548.073
01/07/2020 60,94 61,82 60,52 61,10 -0,20% 2,13% 528.410
30/06/2020 61,86 61,94 61,02 61,22 -1,29% 1,49% 687.015
29/06/2020 61,60 62,02 61,10 62,02 +0,68% 1,49% 433.324
26/06/2020 61,80 62,32 61,42 61,60 -0,03% 1,46% 494.576
25/06/2020 61,44 61,68 60,52 61,62 +0,23% 1,89% 626.789
24/06/2020 61,10 61,72 60,90 61,48 +0,52% 1,34% 794.440
23/06/2020 61,00 61,68 60,86 61,16 +0,26% 1,34% 501.578
22/06/2020 61,60 61,84 60,82 61,00 -1,07% 1,66% 537.172
18/06/2020 60,50 61,80 60,50 61,66 +1,92% 2,15% 1.376.782
17/06/2020 60,68 60,86 59,82 60,50 -0,43% 1,71% 862.752
16/06/2020 60,28 60,88 59,84 60,76 +2,43% 1,73% 728.490
15/06/2020 58,00 59,46 57,80 59,32 -0,27% 2,86% 854.899
12/06/2020 59,70 60,46 59,18 59,48 -0,67% 2,14% 761.587
11/06/2020 60,42 60,96 59,88 59,88 -2,44% 1,79% 607.544
10/06/2020 61,44 62,04 61,18 61,38 -0,16% 1,40% 587.916
09/06/2020 61,46 62,04 60,56 61,48 -0,26% 2,41% 712.269
08/06/2020 61,20 61,64 60,78 61,64 -0,13% 1,41% 669.717
05/06/2020 61,78 61,78 60,72 61,72 +0,36% 1,72% 629.219
04/06/2020 60,30 61,50 60,00 61,50 +0,82% 2,49% 913.141
03/06/2020 61,00 61,20 60,24 61,00 +0,20% 1,57% 844.808
02/06/2020 60,80 61,20 60,54 60,88 +0,13% 1,09% 854.660