🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,98 EUR

Máx. histórico

75,86

2228 días

Split 2:1 del 03/12/2013

Caída desde máximo

-22,25%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+1,10%

Cierre anterior

56,48

Rango de hoy

57,92 – 58,98

Volumen hoy

1.136.102

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
31,04 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 19 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,05%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2021 66,84 67,66 66,74 67,64 +1,78% 1,38% 663.974
30/12/2020 67,30 67,36 66,26 66,46 -1,37% 1,63% 627.936
29/12/2020 67,34 67,80 67,04 67,38 +0,12% 1,13% 382.553
28/12/2020 65,84 67,72 65,66 67,30 +2,44% 3,13% 468.347
23/12/2020 66,84 66,84 65,52 65,70 -1,35% 1,97% 463.354
22/12/2020 66,66 67,04 66,08 66,60 +0,09% 1,44% 625.226
21/12/2020 66,64 67,10 66,04 66,54 -0,63% 1,59% 757.795
18/12/2020 66,36 67,68 66,34 66,96 +0,90% 2,02% 1.471.778
17/12/2020 66,28 66,84 66,00 66,36 +0,21% 1,27% 897.831
16/12/2020 67,20 67,46 65,64 66,22 -2,13% 2,71% 725.755
15/12/2020 67,10 67,98 67,10 67,66 +0,65% 1,31% 566.429
14/12/2020 67,98 67,98 67,22 67,22 -0,62% 1,12% 544.890
11/12/2020 67,40 67,68 66,86 67,64 +0,15% 1,22% 652.929
10/12/2020 67,84 68,08 66,76 67,54 +0,21% 1,95% 765.347
09/12/2020 68,14 68,18 67,04 67,40 -0,53% 1,67% 617.698
08/12/2020 67,52 67,92 67,16 67,76 +0,39% 1,13% 564.407
07/12/2020 66,74 67,92 66,74 67,50 +0,99% 1,77% 616.281
04/12/2020 68,24 68,44 66,64 66,84 -2,25% 2,64% 754.320
03/12/2020 68,70 68,86 67,84 68,38 -0,20% 1,48% 548.695
02/12/2020 68,50 69,10 68,16 68,52 -0,35% 1,37% 504.518
01/12/2020 70,34 70,34 68,50 68,76 -2,22% 2,62% 922.550
30/11/2020 69,62 70,74 69,36 70,32 +1,01% 1,98% 1.246.732
27/11/2020 68,38 69,86 68,38 69,62 +1,34% 2,16% 748.664
26/11/2020 69,20 69,94 68,68 68,70 -0,20% 1,82% 484.655
25/11/2020 68,40 69,14 68,06 68,84 +0,76% 1,58% 767.899
24/11/2020 70,60 70,94 68,32 68,32 -3,01% 3,71% 858.016
23/11/2020 70,68 71,02 70,44 70,44 -0,34% 0,82% 450.701
20/11/2020 70,10 71,86 70,02 70,68 +0,40% 2,62% 1.032.498
19/11/2020 70,22 71,10 70,10 70,40 -0,71% 1,42% 910.926
18/11/2020 71,12 71,90 70,84 70,90 -0,28% 1,49% 780.511