🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

32,87 USD

Máx. histórico

42,80

133 días

Caída desde máximo

-23,20%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+0,00%

Cierre anterior

32,87

Rango de hoy

32,86 – 34,53

Volumen hoy

944.843

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 1 día
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 21,74 21,80 21,38 21,43 -0,79% 1,93% 538.800
30/12/2025 21,44 21,79 21,38 21,60 -0,05% 1,91% 537.000
29/12/2025 21,85 21,95 21,45 21,61 -1,32% 2,29% 417.900
26/12/2025 22,13 22,18 21,89 21,90 -0,77% 1,31% 375.700
24/12/2025 21,98 22,17 21,89 22,07 +0,27% 1,27% 196.200
23/12/2025 22,06 22,13 21,90 22,01 -0,63% 1,04% 548.700
22/12/2025 22,33 22,42 22,13 22,15 +0,18% 1,30% 606.100
19/12/2025 21,80 22,11 21,80 22,11 +1,01% 1,42% 2.390.200
18/12/2025 22,26 22,30 21,75 21,89 +0,00% 2,47% 968.700
17/12/2025 22,46 22,61 21,75 21,89 -1,93% 3,83% 1.021.000
16/12/2025 22,49 22,63 22,27 22,32 -0,76% 1,60% 863.000
15/12/2025 22,97 23,02 22,15 22,49 -1,70% 3,79% 894.000
12/12/2025 24,10 24,10 22,74 22,88 -4,83% 5,64% 540.200
11/12/2025 23,85 24,18 23,63 24,04 +0,92% 2,31% 731.300
10/12/2025 23,29 24,10 23,19 23,82 +1,49% 3,91% 828.200
09/12/2025 23,46 23,70 23,37 23,47 +0,21% 1,41% 414.500
08/12/2025 23,57 23,71 23,24 23,42 +0,21% 1,99% 708.300
05/12/2025 23,35 23,70 23,20 23,37 -0,17% 2,14% 757.900
04/12/2025 22,86 23,60 22,82 23,41 +1,69% 3,41% 563.700
03/12/2025 22,97 23,02 22,51 23,02 +0,74% 2,22% 1.294.500
02/12/2025 22,67 22,96 22,49 22,85 +1,87% 2,07% 621.400
01/12/2025 22,27 22,48 22,17 22,43 -0,22% 1,39% 478.300
28/11/2025 22,60 22,60 22,37 22,48 +0,13% 1,02% 337.900
26/11/2025 22,31 22,83 22,26 22,45 +0,09% 2,55% 849.100
25/11/2025 21,95 22,58 21,85 22,43 +2,70% 3,33% 576.700
24/11/2025 21,57 21,90 21,35 21,84 +2,34% 2,55% 621.100
21/11/2025 20,62 21,56 20,62 21,34 +3,24% 4,56% 636.200
20/11/2025 21,64 21,80 20,57 20,67 -2,18% 5,68% 537.200
19/11/2025 21,08 21,46 21,05 21,13 -0,05% 1,94% 635.900
18/11/2025 21,09 21,37 21,00 21,14 -0,56% 1,75% 682.800