🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

32,87 USD

Máx. histórico

42,80

133 días

Caída desde máximo

-23,20%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+0,00%

Cierre anterior

32,87

Rango de hoy

32,86 – 34,53

Volumen hoy

944.843

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 20,50 21,69 20,50 21,57 +6,00% 5,80% 750.800
21/08/2025 20,30 20,46 20,10 20,35 +0,05% 1,77% 392.300
20/08/2025 20,54 20,60 20,11 20,34 -1,17% 2,39% 407.500
19/08/2025 20,70 20,82 20,45 20,58 -0,10% 1,79% 469.200
18/08/2025 20,28 20,74 20,15 20,60 +1,48% 2,91% 443.000
15/08/2025 20,66 20,67 20,08 20,30 -1,69% 2,86% 616.800
14/08/2025 20,67 20,87 20,34 20,65 -1,71% 2,56% 437.300
13/08/2025 20,59 21,08 20,51 21,01 +2,09% 2,77% 461.200
12/08/2025 19,84 20,61 19,84 20,58 +4,47% 3,88% 559.900
11/08/2025 19,97 20,16 19,67 19,70 -1,10% 2,45% 575.700
08/08/2025 19,70 20,01 19,61 19,92 +1,43% 2,03% 489.000
07/08/2025 19,84 19,86 19,29 19,64 +0,61% 2,87% 600.600
06/08/2025 19,87 19,97 19,47 19,52 -2,06% 2,52% 731.700
05/08/2025 20,15 20,15 19,61 19,93 -0,30% 2,68% 609.200
04/08/2025 20,03 20,14 19,83 19,99 +0,71% 1,55% 617.600
01/08/2025 20,05 20,09 19,48 19,85 -2,26% 3,04% 777.500
31/07/2025 20,46 20,57 20,07 20,31 -1,55% 2,44% 869.800
30/07/2025 20,67 21,18 20,55 20,63 -1,01% 3,05% 993.100
29/07/2025 21,05 21,37 20,77 20,84 +0,00% 2,85% 910.400
28/07/2025 20,46 20,87 20,20 20,84 +2,21% 3,27% 1.398.900
25/07/2025 20,40 20,80 19,28 20,39 +9,27% 7,45% 2.017.900
24/07/2025 18,93 19,08 18,45 18,66 -1,79% 3,33% 1.159.400
23/07/2025 18,52 19,01 18,52 19,00 +2,98% 2,65% 874.400
22/07/2025 17,94 18,47 17,88 18,45 +2,73% 3,29% 841.100
21/07/2025 17,85 18,00 17,76 17,96 +1,18% 1,34% 474.100
18/07/2025 17,95 18,02 17,68 17,75 -0,45% 1,89% 456.600
17/07/2025 17,61 17,95 17,53 17,83 +1,19% 2,39% 544.900
16/07/2025 17,60 17,69 17,34 17,62 +0,57% 1,99% 523.100
15/07/2025 18,20 18,25 17,52 17,52 -2,83% 4,01% 446.300
14/07/2025 18,22 18,30 17,79 18,03 -1,90% 2,80% 566.500