🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

32,87 USD

Máx. histórico

42,80

133 días

Caída desde máximo

-23,20%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+0,00%

Cierre anterior

32,87

Rango de hoy

32,86 – 34,53

Volumen hoy

944.843

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 25,79 25,82 24,43 24,58 -3,38% 5,39% 479.900
27/03/2026 25,75 25,95 25,32 25,44 -1,66% 2,45% 624.900
26/03/2026 26,13 26,39 25,85 25,87 -2,93% 2,07% 623.200
25/03/2026 26,51 26,77 26,21 26,65 +1,33% 2,11% 357.900
24/03/2026 25,04 26,34 24,92 26,30 +3,99% 5,67% 570.600
23/03/2026 25,00 25,70 24,81 25,29 +4,50% 3,56% 610.000
20/03/2026 24,73 24,86 24,00 24,20 -2,34% 3,48% 1.071.400
19/03/2026 24,05 25,07 23,96 24,78 +0,90% 4,62% 503.000
18/03/2026 24,88 25,11 24,51 24,56 -1,17% 2,41% 581.600
17/03/2026 24,35 25,05 24,35 24,85 +0,77% 2,87% 479.500
16/03/2026 25,38 25,59 24,64 24,66 -0,36% 3,74% 434.200
13/03/2026 25,28 25,43 24,50 24,75 -1,04% 3,68% 451.700
12/03/2026 25,79 25,79 24,62 25,01 -1,54% 4,54% 605.800
11/03/2026 25,44 25,50 25,07 25,40 +0,20% 1,69% 437.300
10/03/2026 25,17 26,13 25,17 25,35 +0,88% 3,81% 572.900
09/03/2026 24,35 25,17 23,75 25,13 +1,21% 5,83% 615.200
06/03/2026 24,54 25,24 24,51 24,83 -3,35% 2,97% 836.000
05/03/2026 26,21 26,46 25,42 25,69 -3,49% 3,97% 436.300
04/03/2026 26,65 26,83 25,92 26,62 +1,37% 3,41% 636.800
03/03/2026 26,68 26,77 25,74 26,26 -4,86% 3,86% 833.800
02/03/2026 26,67 27,71 26,53 27,60 +1,58% 4,42% 760.000
27/02/2026 27,42 27,58 26,90 27,17 -2,69% 2,48% 688.300
26/02/2026 28,64 28,74 27,58 27,92 -1,97% 4,05% 616.400
25/02/2026 28,42 28,72 28,12 28,48 +1,46% 2,11% 561.400
24/02/2026 27,58 28,47 27,53 28,07 +2,15% 3,41% 572.400
23/02/2026 27,38 27,55 27,17 27,48 -0,22% 1,39% 658.200
20/02/2026 27,15 27,77 27,05 27,54 +1,03% 2,65% 549.300
19/02/2026 26,87 27,41 26,58 27,26 +0,37% 3,09% 540.400
18/02/2026 26,99 27,36 26,87 27,16 +0,07% 1,82% 391.000
17/02/2026 27,17 27,57 26,69 27,14 -0,55% 3,24% 600.300