🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 35,81 37,08 35,35 36,62 +3,89% 4,83% 1.214.000
12/05/2026 35,84 35,98 34,35 35,25 -2,79% 4,55% 1.565.900
11/05/2026 35,60 36,41 35,10 36,26 +2,78% 3,68% 1.722.200
08/05/2026 34,19 35,35 34,03 35,28 +4,35% 3,86% 1.162.100
07/05/2026 34,28 34,36 33,75 33,81 -0,44% 1,78% 934.000
06/05/2026 34,10 34,67 33,59 33,96 +2,04% 3,17% 1.101.900
05/05/2026 32,26 33,56 32,04 33,28 +4,23% 4,71% 1.353.300
04/05/2026 31,65 32,20 31,28 31,93 +0,88% 2,91% 623.600
01/05/2026 31,19 31,78 30,93 31,65 +1,47% 2,73% 768.300
30/04/2026 30,73 31,26 29,68 31,19 +2,73% 5,14% 914.400
29/04/2026 30,56 30,63 29,83 30,36 +0,10% 2,62% 776.000
28/04/2026 30,67 31,12 30,01 30,33 -2,73% 3,62% 722.500
27/04/2026 30,81 31,24 30,42 31,18 +1,86% 2,66% 1.252.100
24/04/2026 31,29 31,45 28,60 30,61 -2,11% 9,11% 2.202.700
23/04/2026 30,65 31,90 30,65 31,27 +2,42% 4,08% 1.266.300
22/04/2026 31,75 31,95 30,26 30,53 -2,83% 5,32% 1.476.500
21/04/2026 30,51 31,50 30,40 31,42 +3,25% 3,61% 943.700
20/04/2026 29,84 30,68 29,81 30,43 +2,49% 2,92% 696.100
17/04/2026 29,46 29,92 29,20 29,69 +2,38% 2,44% 720.700
16/04/2026 28,65 29,37 28,46 29,00 +0,83% 3,18% 422.000
15/04/2026 28,79 29,00 28,31 28,76 -0,66% 2,40% 313.200
14/04/2026 29,10 29,39 28,73 28,95 +0,28% 2,27% 408.300
13/04/2026 28,52 28,93 28,25 28,87 +0,66% 2,38% 553.600
10/04/2026 28,16 28,76 27,89 28,68 +2,65% 3,09% 609.600
09/04/2026 27,24 28,01 27,01 27,94 +2,34% 3,67% 681.400
08/04/2026 27,78 28,10 27,28 27,30 +2,94% 2,95% 852.600
07/04/2026 25,93 26,59 25,90 26,52 +1,65% 2,66% 498.900
06/04/2026 25,81 26,18 25,43 26,09 +0,85% 2,91% 383.800
02/04/2026 25,52 26,30 25,37 25,87 -1,33% 3,64% 431.300
01/04/2026 26,14 26,87 26,00 26,22 +2,10% 3,33% 508.500