🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 20,04 20,26 19,92 20,08 -0,20% 1,70% 570.400
03/08/2021 19,98 20,21 19,72 20,12 +1,00% 2,45% 1.056.800
02/08/2021 20,04 20,42 19,87 19,92 -0,60% 2,74% 729.300
30/07/2021 19,74 20,05 19,64 20,04 +1,31% 2,08% 808.900
29/07/2021 19,80 20,48 19,74 19,78 +2,54% 3,74% 1.555.700
28/07/2021 19,06 19,46 18,95 19,29 +1,85% 2,68% 805.800
27/07/2021 18,98 18,99 18,70 18,94 -0,68% 1,53% 946.600
26/07/2021 19,24 19,44 19,04 19,07 -0,88% 2,08% 777.800
23/07/2021 19,24 19,26 19,06 19,24 -0,05% 1,04% 792.300
22/07/2021 19,56 19,56 19,15 19,25 -1,89% 2,10% 480.800
21/07/2021 19,58 19,81 19,54 19,62 +0,56% 1,38% 552.100
20/07/2021 19,28 19,67 19,19 19,51 +1,61% 2,49% 813.800
19/07/2021 19,09 19,44 18,98 19,20 -1,13% 2,41% 875.100
16/07/2021 19,93 19,94 19,39 19,42 -1,72% 2,76% 698.700
15/07/2021 19,85 19,85 19,56 19,76 -0,75% 1,46% 568.000
14/07/2021 20,12 20,52 19,82 19,91 -0,40% 3,48% 770.800
13/07/2021 19,58 20,08 19,52 19,99 +1,47% 2,86% 999.900
12/07/2021 19,61 19,75 19,43 19,70 +0,82% 1,63% 495.400
09/07/2021 19,40 19,69 19,33 19,54 +1,40% 1,86% 317.300
08/07/2021 19,18 19,51 19,04 19,27 -1,28% 2,45% 431.000
07/07/2021 19,67 19,79 19,35 19,52 -0,66% 2,24% 459.100
06/07/2021 19,61 19,67 19,39 19,65 +0,05% 1,43% 442.300
02/07/2021 19,78 19,83 19,60 19,64 -0,51% 1,16% 463.800
01/07/2021 19,79 19,88 19,59 19,74 +0,00% 1,47% 426.100
30/06/2021 19,91 20,06 19,64 19,74 -1,05% 2,11% 865.300
29/06/2021 19,86 19,99 19,77 19,95 +0,86% 1,11% 536.400
28/06/2021 19,72 19,86 19,65 19,78 +0,30% 1,06% 648.300
25/06/2021 19,55 19,77 19,49 19,72 +1,28% 1,43% 1.489.200
24/06/2021 19,18 19,50 19,12 19,47 +2,42% 1,98% 877.500
23/06/2021 19,08 19,21 18,75 19,01 -0,42% 2,41% 1.222.800