🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

30,33 USD

Máx. histórico

42,80

136 días

Caída desde máximo

-29,14%

Rango 52 semanas

20,57 – 42,93

Variación hoy

-10,00%

Cierre anterior

33,70

Rango de hoy

30,23 – 32,84

Volumen hoy

1.128.297

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,83%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
34,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 20,50 20,56 19,66 19,71 -3,76% 4,39% 1.312.400
07/05/2021 20,46 20,59 20,29 20,48 +0,39% 1,47% 816.000
06/05/2021 20,56 20,58 20,23 20,40 -0,83% 1,70% 820.400
05/05/2021 20,81 20,96 20,54 20,57 -0,39% 2,02% 663.800
04/05/2021 20,96 21,07 20,56 20,65 -2,27% 2,43% 1.527.300
03/05/2021 21,07 21,26 20,93 21,13 +1,10% 1,57% 901.800
30/04/2021 20,99 21,09 20,71 20,90 -1,69% 1,81% 635.900
29/04/2021 21,30 21,38 21,04 21,26 +0,52% 1,60% 433.100
28/04/2021 21,20 21,44 21,14 21,15 -0,42% 1,42% 510.700
27/04/2021 21,18 21,31 20,92 21,24 +0,38% 1,84% 764.000
26/04/2021 21,24 21,57 21,07 21,16 +0,38% 2,35% 890.800
23/04/2021 21,17 22,11 21,08 21,08 +0,91% 4,87% 1.890.500
22/04/2021 21,15 21,15 20,80 20,89 -1,09% 1,65% 496.300
21/04/2021 20,81 21,17 20,69 21,12 +1,83% 2,31% 497.900
20/04/2021 20,88 21,00 20,56 20,74 -1,33% 2,11% 385.800
19/04/2021 21,18 21,25 20,75 21,02 -1,55% 2,36% 551.400
16/04/2021 21,22 21,49 21,14 21,35 +1,47% 1,65% 638.300
15/04/2021 21,17 21,17 20,92 21,04 +0,00% 1,18% 485.400
14/04/2021 21,06 21,20 20,98 21,04 -0,28% 1,04% 377.300
13/04/2021 21,14 21,15 20,94 21,10 -0,47% 0,99% 392.300
12/04/2021 21,25 21,31 21,14 21,20 -0,33% 0,80% 247.600
09/04/2021 21,23 21,27 21,01 21,27 +0,33% 1,22% 552.900
08/04/2021 21,31 21,35 21,09 21,20 +0,00% 1,22% 406.500
07/04/2021 21,38 21,48 21,12 21,20 -1,40% 1,68% 357.800
06/04/2021 21,72 21,85 21,39 21,50 -0,78% 2,12% 390.800
05/04/2021 21,50 21,94 21,50 21,67 +1,07% 2,05% 590.900
01/04/2021 21,18 21,45 21,08 21,44 +2,49% 1,75% 306.200
31/03/2021 20,90 21,17 20,85 20,92 +0,63% 1,53% 867.400
30/03/2021 20,75 20,92 20,53 20,79 -0,05% 1,88% 492.000
29/03/2021 21,17 21,31 20,74 20,80 -2,58% 2,69% 804.400